NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-26 | 2,80 | 2,75 | 2,85 | 2,85 | 88.993 | +3,64% |
| 1999-01-25 | 2,75 | 2,75 | 2,80 | 2,75 | 59.242 | -3,51% |
| 1999-01-22 | 2,80 | 2,80 | 2,90 | 2,85 | 74.068 | -1,72% |
| 1999-01-21 | 3,00 | 2,90 | 3,00 | 2,90 | 93.810 | -1,69% |
| 1999-01-20 | 2,95 | 2,95 | 3,00 | 2,95 | 62.901 | +0,00% |
| 1999-01-19 | 2,90 | 2,85 | 2,95 | 2,95 | 87.667 | +0,00% |
| 1999-01-18 | 2,95 | 2,95 | 3,05 | 2,95 | 109.300 | +1,72% |
| 1999-01-15 | 2,85 | 2,85 | 2,95 | 2,90 | 167.732 | +0,00% |
| 1999-01-14 | 2,90 | 2,90 | 3,05 | 2,90 | 114.575 | -4,92% |
| 1999-01-13 | 3,20 | 2,95 | 3,20 | 3,05 | 160.614 | -4,69% |
| 1999-01-12 | 3,25 | 3,15 | 3,25 | 3,20 | 195.866 | -1,54% |
| 1999-01-11 | 3,25 | 3,15 | 3,25 | 3,25 | 342.168 | +0,00% |
| 1999-01-08 | 3,20 | 3,15 | 3,25 | 3,25 | 249.234 | +3,17% |
| 1999-01-07 | 3,20 | 3,15 | 3,20 | 3,15 | 175.302 | -1,56% |
| 1999-01-06 | 3,10 | 3,10 | 3,30 | 3,20 | 87.206 | +1,59% |
| 1999-01-05 | 3,20 | 3,10 | 3,20 | 3,15 | 72.661 | -3,08% |
| 1999-01-04 | 3,20 | 3,20 | 3,30 | 3,25 | 55.744 | +0,00% |
| 1998-12-31 | 3,20 | 3,20 | 3,25 | 3,25 | 54.434 | +3,17% |
| 1998-12-30 | 3,15 | 3,15 | 3,15 | 3,15 | 92.079 | +0,00% |
| 1998-12-29 | 3,30 | 3,05 | 3,30 | 3,15 | 79.687 | -4,55% |
