NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-28 | 3,10 | 3,10 | 3,35 | 3,30 | 90.506 | +10,00% |
| 1998-12-23 | 2,85 | 2,85 | 3,00 | 3,00 | 87.505 | +7,14% |
| 1998-12-22 | 2,70 | 2,70 | 2,80 | 2,80 | 53.968 | +5,66% |
| 1998-12-21 | 2,70 | 2,65 | 2,70 | 2,65 | 73.561 | -1,85% |
| 1998-12-18 | 2,70 | 2,65 | 2,70 | 2,70 | 86.776 | +0,00% |
| 1998-12-17 | 2,70 | 2,65 | 2,75 | 2,70 | 94.952 | -1,82% |
| 1998-12-16 | 2,80 | 2,75 | 2,80 | 2,75 | 66.817 | -1,79% |
| 1998-12-15 | 2,85 | 2,80 | 2,85 | 2,80 | 100.800 | -3,45% |
| 1998-12-14 | 2,90 | 2,90 | 2,90 | 2,90 | 48.876 | +0,00% |
| 1998-12-11 | 2,95 | 2,85 | 2,95 | 2,90 | 60.659 | -1,69% |
| 1998-12-10 | 3,00 | 2,90 | 3,00 | 2,95 | 76.529 | -3,28% |
| 1998-12-09 | 3,00 | 3,00 | 3,10 | 3,05 | 104.664 | -1,61% |
| 1998-12-08 | 3,10 | 3,00 | 3,10 | 3,10 | 47.300 | -1,59% |
| 1998-12-07 | 3,15 | 3,05 | 3,15 | 3,15 | 69.003 | +0,00% |
| 1998-12-04 | 3,05 | 3,05 | 3,20 | 3,15 | 54.255 | -3,08% |
| 1998-12-03 | 3,00 | 3,00 | 3,25 | 3,25 | 53.524 | +8,33% |
| 1998-12-02 | 2,90 | 2,90 | 3,00 | 3,00 | 116.487 | -1,64% |
| 1998-12-01 | 3,10 | 3,05 | 3,10 | 3,05 | 35.465 | -11,59% |
| 1998-11-30 | 3,40 | 3,40 | 3,45 | 3,45 | 28.589 | +0,00% |
| 1998-11-27 | 3,55 | 3,45 | 3,55 | 3,45 | 22.701 | -1,43% |
