NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-30 | 4,75 | 4,35 | 4,75 | 4,35 | 5.579 | -10,31% |
| 1998-09-29 | 4,90 | 4,65 | 4,90 | 4,85 | 5.500 | -3,00% |
| 1998-09-28 | 5,00 | 5,00 | 5,00 | 5,00 | 9.570 | +4,17% |
| 1998-09-25 | 5,05 | 4,80 | 5,05 | 4,80 | 9.095 | -8,57% |
| 1998-09-24 | 5,25 | 5,25 | 5,25 | 5,25 | 14.742 | +0,96% |
| 1998-09-23 | 5,20 | 5,20 | 5,20 | 5,20 | 18.999 | -5,45% |
| 1998-09-22 | 5,60 | 5,50 | 5,60 | 5,50 | 71.500 | +3,77% |
| 1998-09-21 | 5,25 | 5,20 | 5,30 | 5,30 | 76.071 | +10,42% |
| 1998-09-18 | 4,80 | 4,80 | 4,80 | 4,80 | 5.632 | -4,00% |
| 1998-09-17 | 5,00 | 5,00 | 5,00 | 5,00 | 7.782 | -1,96% |
| 1998-09-16 | 5,10 | 5,10 | 5,10 | 5,10 | 9.060 | +2,00% |
| 1998-09-15 | 5,10 | 5,00 | 5,10 | 5,00 | 4.511 | -3,85% |
| 1998-09-14 | 5,00 | 5,00 | 5,20 | 5,20 | 5.278 | +6,12% |
| 1998-09-11 | 4,90 | 4,90 | 4,90 | 4,90 | 1.288 | -2,00% |
| 1998-09-10 | 5,00 | 5,00 | 5,00 | 5,00 | 1.117 | -1,96% |
| 1998-09-09 | 5,15 | 5,10 | 5,15 | 5,10 | 11.199 | +0,00% |
| 1998-09-08 | 5,10 | 5,10 | 5,10 | 5,10 | 11.633 | -0,97% |
| 1998-09-07 | 5,10 | 5,10 | 5,20 | 5,15 | 14.057 | +3,00% |
| 1998-09-04 | 4,90 | 4,90 | 5,00 | 5,00 | 7.196 | +2,04% |
| 1998-09-03 | 4,80 | 4,80 | 4,90 | 4,90 | 27.159 | -3,92% |
