NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-02 | 4,80 | 4,80 | 5,10 | 5,10 | 11.263 | +3,03% |
| 1998-09-01 | 4,95 | 4,95 | 4,95 | 4,95 | 60.045 | -9,17% |
| 1998-08-31 | 5,45 | 5,45 | 5,60 | 5,45 | 68.416 | -9,92% |
| 1998-08-28 | 6,05 | 6,05 | 6,05 | 6,05 | 45.616 | -9,70% |
| 1998-08-27 | 6,70 | 6,70 | 6,70 | 6,70 | 12.742 | +0,00% |
| 1998-08-26 | 6,70 | 6,70 | 6,70 | 6,70 | 9.698 | -0,74% |
| 1998-08-25 | 6,75 | 6,75 | 6,75 | 6,75 | 1.917 | +0,00% |
| 1998-08-24 | 6,75 | 6,75 | 6,75 | 6,75 | 2.634 | +0,75% |
| 1998-08-21 | 6,70 | 6,70 | 6,70 | 6,70 | 939 | -1,47% |
| 1998-08-20 | 6,80 | 6,80 | 6,80 | 6,80 | 20.706 | +0,74% |
| 1998-08-19 | 6,75 | 6,75 | 6,75 | 6,75 | 34.022 | -1,46% |
| 1998-08-18 | 6,75 | 6,75 | 6,85 | 6,85 | 43.941 | +1,48% |
| 1998-08-17 | 6,75 | 6,75 | 6,75 | 6,75 | 21.401 | +0,00% |
| 1998-08-14 | 6,75 | 6,75 | 6,75 | 6,75 | 50.343 | -2,17% |
| 1998-08-13 | 6,90 | 6,90 | 6,90 | 6,90 | 34.320 | -2,82% |
| 1998-08-12 | 6,95 | 6,95 | 7,10 | 7,10 | 90.754 | -0,70% |
| 1998-08-11 | 6,95 | 6,90 | 7,15 | 7,15 | 238.122 | +0,00% |
| 1998-08-10 | 7,15 | 7,15 | 7,20 | 7,15 | 27.175 | -1,38% |
| 1998-08-07 | 7,15 | 7,15 | 7,25 | 7,25 | 21.686 | +2,11% |
| 1998-08-06 | 7,10 | 7,10 | 7,10 | 7,10 | 5.792 | +0,00% |
