NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-05 | 7,05 | 7,05 | 7,10 | 7,10 | 40.881 | +0,71% |
| 1998-08-04 | 7,05 | 7,05 | 7,05 | 7,05 | 6.583 | -1,40% |
| 1998-08-03 | 7,15 | 7,15 | 7,15 | 7,15 | 18.814 | -0,69% |
| 1998-07-31 | 7,20 | 7,20 | 7,20 | 7,20 | 11.616 | +2,86% |
| 1998-07-30 | 7,00 | 7,00 | 7,00 | 7,00 | 7.383 | +1,45% |
| 1998-07-29 | 6,95 | 6,90 | 6,95 | 6,90 | 23.468 | -1,43% |
| 1998-07-28 | 7,00 | 7,00 | 7,00 | 7,00 | 9.907 | -5,41% |
| 1998-07-27 | 7,40 | 7,40 | 7,40 | 7,40 | 2.876 | -1,33% |
| 1998-07-24 | 7,50 | 7,50 | 7,50 | 7,50 | 5.166 | +0,00% |
| 1998-07-23 | 7,35 | 7,35 | 7,50 | 7,50 | 10.865 | +0,67% |
| 1998-07-22 | 7,40 | 7,40 | 7,50 | 7,45 | 2.992 | -2,61% |
| 1998-07-21 | 7,75 | 7,65 | 7,75 | 7,65 | 25.018 | +0,66% |
| 1998-07-20 | 7,50 | 7,50 | 7,60 | 7,60 | 26.566 | +1,33% |
| 1998-07-17 | 7,50 | 7,50 | 7,60 | 7,50 | 12.881 | +1,35% |
| 1998-07-16 | 7,30 | 7,30 | 7,40 | 7,40 | 15.342 | +0,00% |
| 1998-07-15 | 7,30 | 7,30 | 7,40 | 7,40 | 19.947 | -3,90% |
| 1998-07-14 | 7,55 | 7,50 | 7,70 | 7,70 | 17.181 | +6,21% |
| 1998-07-13 | 7,25 | 7,25 | 7,25 | 7,25 | 8.060 | -2,03% |
| 1998-07-10 | 7,40 | 7,40 | 7,40 | 7,40 | 24.250 | +1,37% |
| 1998-07-09 | 7,40 | 7,30 | 7,40 | 7,30 | 6.650 | -2,67% |
