NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-08 | 7,50 | 7,50 | 7,50 | 7,50 | 7.061 | -1,32% |
| 1998-07-07 | 7,60 | 7,60 | 7,60 | 7,60 | 18.146 | -1,30% |
| 1998-07-06 | 7,70 | 7,70 | 7,70 | 7,70 | 6.020 | -0,65% |
| 1998-07-03 | 7,75 | 7,75 | 7,75 | 7,75 | 44.467 | -1,27% |
| 1998-07-02 | 7,85 | 7,85 | 7,85 | 7,85 | 25.628 | +1,95% |
| 1998-07-01 | 7,85 | 7,60 | 7,85 | 7,70 | 17.390 | -1,28% |
| 1998-06-30 | 7,85 | 7,80 | 7,85 | 7,80 | 11.535 | +0,65% |
| 1998-06-29 | 8,00 | 7,75 | 8,00 | 7,75 | 32.827 | -3,13% |
| 1998-06-26 | 8,10 | 8,00 | 8,10 | 8,00 | 4.215 | -0,62% |
| 1998-06-25 | 8,10 | 8,05 | 8,10 | 8,05 | 4.700 | -0,62% |
| 1998-06-24 | 8,30 | 8,10 | 8,30 | 8,10 | 118.960 | +0,00% |
| 1998-06-23 | 8,30 | 7,90 | 8,30 | 8,10 | 61.002 | -2,41% |
| 1998-06-22 | 8,30 | 8,30 | 8,30 | 8,30 | 24.542 | +1,22% |
| 1998-06-19 | 8,20 | 8,20 | 8,20 | 8,20 | 14.340 | +0,00% |
| 1998-06-18 | 8,20 | 8,20 | 8,20 | 8,20 | 34.676 | +1,86% |
| 1998-06-17 | 8,05 | 8,05 | 8,05 | 8,05 | 26.518 | +0,00% |
| 1998-06-16 | 7,95 | 7,95 | 8,05 | 8,05 | 19.650 | -3,01% |
| 1998-06-15 | 8,30 | 8,30 | 8,30 | 8,30 | 51.003 | +0,00% |
| 1998-06-10 | 8,30 | 8,30 | 8,30 | 8,30 | 44.357 | +0,00% |
| 1998-06-09 | 8,30 | 8,30 | 8,30 | 8,30 | 52.220 | +0,00% |
