NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-10 | 13,09 | 13,08 | 13,71 | 13,70 | 389 | +0,15% |
| 2014-04-09 | 13,08 | 13,08 | 13,71 | 13,68 | 174 | +0,00% |
| 2014-04-08 | 13,05 | 13,05 | 13,68 | 13,68 | 61 | +4,83% |
| 2014-04-07 | 13,20 | 13,05 | 13,20 | 13,05 | 78 | -1,58% |
| 2014-04-04 | 13,25 | 13,25 | 13,26 | 13,26 | 73 | +0,08% |
| 2014-04-03 | 13,65 | 13,20 | 13,83 | 13,25 | 263 | -2,21% |
| 2014-04-02 | 13,60 | 13,55 | 14,25 | 13,55 | 1.243 | -3,21% |
| 2014-04-01 | 14,80 | 14,00 | 14,80 | 14,00 | 2.319 | -7,83% |
| 2014-03-31 | 14,51 | 14,51 | 15,19 | 15,19 | 81 | +0,00% |
| 2014-03-28 | 14,70 | 14,51 | 15,19 | 15,19 | 205 | +0,00% |
| 2014-03-27 | 14,51 | 14,51 | 15,19 | 15,19 | 152 | +0,00% |
| 2014-03-26 | 14,51 | 14,51 | 15,20 | 15,19 | 101 | +0,00% |
| 2014-03-25 | 15,20 | 14,51 | 15,20 | 15,19 | 147 | -0,07% |
| 2014-03-24 | 14,51 | 14,00 | 15,90 | 15,20 | 1.655 | +4,76% |
| 2014-03-21 | 14,51 | 14,51 | 14,51 | 14,51 | 58 | +0,00% |
| 2014-03-20 | 14,51 | 14,51 | 14,51 | 14,51 | 50 | +0,00% |
| 2014-03-19 | 14,40 | 14,40 | 15,09 | 14,51 | 701 | +0,00% |
| 2014-03-18 | 14,85 | 14,51 | 15,00 | 14,51 | 357 | -2,29% |
| 2014-03-17 | 14,70 | 14,70 | 15,20 | 14,85 | 720 | -1,00% |
| 2014-03-14 | 15,00 | 15,00 | 15,00 | 15,00 | 219 | -0,07% |
