NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-08 | 8,30 | 8,30 | 8,30 | 8,30 | 31.000 | +1,22% |
| 1998-06-05 | 8,20 | 8,20 | 8,20 | 8,20 | 25.256 | -1,80% |
| 1998-06-04 | 8,35 | 8,35 | 8,35 | 8,35 | 5.005 | +0,00% |
| 1998-06-03 | 8,35 | 8,35 | 8,35 | 8,35 | 20.023 | +1,83% |
| 1998-06-02 | 8,20 | 8,20 | 8,20 | 8,20 | 13.385 | -1,80% |
| 1998-06-01 | 8,50 | 8,35 | 8,50 | 8,35 | 41.250 | -4,02% |
| 1998-05-29 | 8,70 | 8,70 | 8,90 | 8,70 | 29.132 | -3,87% |
| 1998-05-28 | 9,05 | 9,05 | 9,05 | 9,05 | 83.150 | +4,02% |
| 1998-05-27 | 9,05 | 8,70 | 9,05 | 8,70 | 216.980 | -2,25% |
| 1998-05-26 | 8,90 | 8,90 | 8,90 | 8,90 | 26.357 | +0,56% |
| 1998-05-25 | 8,85 | 8,85 | 8,85 | 8,85 | 58.149 | -0,56% |
| 1998-05-22 | 8,85 | 8,85 | 8,90 | 8,90 | 47.692 | +0,00% |
| 1998-05-21 | 8,70 | 8,70 | 8,90 | 8,90 | 13.194 | +4,71% |
| 1998-05-20 | 8,50 | 8,50 | 8,50 | 8,50 | 28.984 | +3,03% |
| 1998-05-19 | 8,35 | 8,25 | 8,35 | 8,25 | 64.249 | +0,00% |
| 1998-05-18 | 8,20 | 8,20 | 8,30 | 8,25 | 34.960 | +0,00% |
| 1998-05-15 | 8,15 | 8,15 | 8,25 | 8,25 | 38.029 | +1,23% |
| 1998-05-14 | 8,10 | 8,10 | 8,20 | 8,15 | 24.576 | +0,62% |
| 1998-05-13 | 8,05 | 8,05 | 8,10 | 8,10 | 8.194 | +0,00% |
| 1998-05-12 | 8,10 | 8,10 | 8,10 | 8,10 | 33.933 | +1,25% |
