NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-11 | 8,00 | 8,00 | 8,00 | 8,00 | 86.070 | +0,00% |
| 1998-05-08 | 7,90 | 7,90 | 8,00 | 8,00 | 7.900 | +1,91% |
| 1998-05-07 | 7,85 | 7,85 | 7,85 | 7,85 | 10.290 | -0,63% |
| 1998-05-06 | 7,90 | 7,90 | 7,90 | 7,90 | 65.958 | -1,25% |
| 1998-05-05 | 8,00 | 7,90 | 8,00 | 8,00 | 61.900 | +1,27% |
| 1998-05-04 | 8,00 | 7,90 | 8,00 | 7,90 | 5.695 | -1,25% |
| 1998-04-30 | 7,95 | 7,95 | 8,00 | 8,00 | 11.684 | +1,27% |
| 1998-04-29 | 7,80 | 7,80 | 7,95 | 7,90 | 8.270 | -1,86% |
| 1998-04-28 | 8,05 | 8,00 | 8,05 | 8,05 | 13.425 | -1,83% |
| 1998-04-27 | 8,15 | 8,15 | 8,20 | 8,20 | 19.627 | +0,61% |
| 1998-04-24 | 8,05 | 8,05 | 8,15 | 8,15 | 41.297 | +0,62% |
| 1998-04-23 | 8,00 | 8,00 | 8,10 | 8,10 | 28.601 | +1,25% |
| 1998-04-22 | 7,90 | 7,90 | 8,05 | 8,00 | 4.376 | -0,62% |
| 1998-04-21 | 8,00 | 7,95 | 8,05 | 8,05 | 14.777 | -0,62% |
| 1998-04-20 | 8,10 | 8,10 | 8,10 | 8,10 | 9.872 | -1,22% |
| 1998-04-17 | 8,30 | 8,20 | 8,30 | 8,20 | 19.019 | -2,38% |
| 1998-04-16 | 8,40 | 8,40 | 8,40 | 8,40 | 11.544 | +0,00% |
| 1998-04-15 | 8,40 | 8,40 | 8,40 | 8,40 | 52.246 | +0,00% |
| 1998-04-14 | 8,40 | 8,40 | 8,40 | 8,40 | 4.722 | -0,59% |
| 1998-04-09 | 8,45 | 8,45 | 8,45 | 8,45 | 60.052 | +1,81% |
