NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-08 | 8,45 | 8,25 | 8,45 | 8,30 | 83.187 | -1,78% |
| 1998-04-07 | 8,45 | 8,45 | 8,60 | 8,45 | 34.512 | -0,59% |
| 1998-04-06 | 8,40 | 8,40 | 8,50 | 8,50 | 51.605 | +2,41% |
| 1998-04-02 | 8,20 | 8,20 | 8,30 | 8,30 | 10.236 | -1,78% |
| 1998-04-01 | 8,45 | 8,45 | 8,45 | 8,45 | 16.269 | -2,31% |
| 1998-03-31 | 8,70 | 8,65 | 8,70 | 8,65 | 51.858 | -1,14% |
| 1998-03-30 | 8,80 | 8,70 | 8,80 | 8,75 | 83.835 | -0,57% |
| 1998-03-27 | 8,80 | 8,80 | 8,80 | 8,80 | 125.511 | -0,56% |
| 1998-03-26 | 8,90 | 8,80 | 8,90 | 8,85 | 64.045 | -1,12% |
| 1998-03-25 | 8,95 | 8,85 | 8,95 | 8,95 | 28.340 | -0,56% |
| 1998-03-24 | 8,90 | 8,90 | 9,00 | 9,00 | 84.753 | +1,12% |
| 1998-03-23 | 8,90 | 8,85 | 8,90 | 8,90 | 60.567 | +1,14% |
| 1998-03-20 | 8,60 | 8,60 | 8,80 | 8,80 | 18.585 | +1,73% |
| 1998-03-19 | 8,50 | 8,50 | 8,70 | 8,65 | 15.696 | +1,76% |
| 1998-03-18 | 8,50 | 8,50 | 8,60 | 8,50 | 34.078 | +0,59% |
| 1998-03-17 | 8,50 | 8,45 | 8,60 | 8,45 | 54.713 | -3,43% |
| 1998-03-16 | 8,50 | 8,50 | 8,75 | 8,75 | 57.310 | +3,55% |
| 1998-03-13 | 8,50 | 8,45 | 8,50 | 8,45 | 26.756 | +0,60% |
| 1998-03-12 | 8,35 | 8,35 | 8,40 | 8,40 | 26.551 | +0,00% |
| 1998-03-11 | 8,45 | 8,30 | 8,45 | 8,40 | 94.913 | -0,59% |
