NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-10 | 8,40 | 8,40 | 8,45 | 8,45 | 26.470 | +1,81% |
| 1998-03-09 | 8,30 | 8,20 | 8,50 | 8,30 | 33.611 | +1,22% |
| 1998-03-06 | 8,20 | 8,20 | 8,30 | 8,20 | 47.933 | +1,86% |
| 1998-03-05 | 8,20 | 8,00 | 8,20 | 8,05 | 20.688 | -3,01% |
| 1998-03-04 | 8,50 | 8,30 | 8,50 | 8,30 | 21.696 | -2,92% |
| 1998-03-03 | 8,70 | 8,55 | 8,70 | 8,55 | 14.662 | -2,84% |
| 1998-03-02 | 8,75 | 8,70 | 8,90 | 8,80 | 44.402 | +1,15% |
| 1998-02-27 | 8,85 | 8,60 | 8,85 | 8,70 | 435.541 | -1,14% |
| 1998-02-26 | 8,30 | 8,30 | 8,80 | 8,80 | 124.758 | +7,98% |
| 1998-02-25 | 8,10 | 8,10 | 8,15 | 8,15 | 18.702 | +1,24% |
| 1998-02-24 | 8,15 | 8,00 | 8,15 | 8,05 | 32.081 | -3,01% |
| 1998-02-23 | 8,25 | 8,20 | 8,30 | 8,30 | 16.229 | +2,47% |
| 1998-02-20 | 8,10 | 8,05 | 8,10 | 8,10 | 35.115 | -2,99% |
| 1998-02-19 | 8,20 | 8,20 | 8,40 | 8,35 | 55.579 | +0,60% |
| 1998-02-18 | 8,20 | 8,20 | 8,30 | 8,30 | 56.092 | +1,22% |
| 1998-02-17 | 8,15 | 8,10 | 8,20 | 8,20 | 27.667 | +0,61% |
| 1998-02-16 | 8,25 | 8,05 | 8,30 | 8,15 | 45.703 | -2,40% |
| 1998-02-13 | 8,20 | 8,20 | 8,35 | 8,35 | 26.448 | +0,00% |
| 1998-02-12 | 8,55 | 8,30 | 8,55 | 8,35 | 33.073 | -6,70% |
| 1998-02-11 | 9,05 | 8,95 | 9,15 | 8,95 | 191.680 | +0,56% |
