NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-10 | 9,05 | 8,90 | 9,05 | 8,90 | 112.252 | -0,56% |
| 1998-02-09 | 8,25 | 8,25 | 8,95 | 8,95 | 38.746 | +14,01% |
| 1998-02-06 | 7,80 | 7,80 | 8,05 | 7,85 | 70.777 | +0,64% |
| 1998-02-05 | 7,60 | 7,60 | 7,80 | 7,80 | 31.636 | +2,63% |
| 1998-02-04 | 7,70 | 7,60 | 7,70 | 7,60 | 17.113 | -1,94% |
| 1998-02-03 | 7,75 | 7,65 | 7,75 | 7,75 | 18.892 | +0,65% |
| 1998-02-02 | 7,55 | 7,55 | 7,80 | 7,70 | 31.099 | +4,05% |
| 1998-01-30 | 7,50 | 7,40 | 7,50 | 7,40 | 27.739 | -3,90% |
| 1998-01-29 | 7,50 | 7,50 | 7,70 | 7,70 | 37.455 | +3,36% |
| 1998-01-28 | 7,40 | 7,40 | 7,45 | 7,45 | 24.067 | +2,05% |
| 1998-01-27 | 7,25 | 7,25 | 7,30 | 7,30 | 6.716 | +0,00% |
| 1998-01-26 | 7,35 | 7,25 | 7,35 | 7,30 | 15.874 | -2,01% |
| 1998-01-23 | 7,40 | 7,40 | 7,45 | 7,45 | 11.082 | +0,68% |
| 1998-01-22 | 7,40 | 7,40 | 7,45 | 7,40 | 31.923 | -0,67% |
| 1998-01-21 | 7,55 | 7,45 | 7,55 | 7,45 | 8.758 | +0,00% |
| 1998-01-20 | 7,45 | 7,45 | 7,45 | 7,45 | 37.000 | -1,97% |
| 1998-01-19 | 7,70 | 7,55 | 7,70 | 7,60 | 29.902 | +0,66% |
| 1998-01-16 | 7,50 | 7,50 | 7,55 | 7,55 | 71.980 | +0,67% |
| 1998-01-15 | 7,60 | 7,45 | 7,60 | 7,50 | 17.042 | -1,32% |
| 1998-01-14 | 7,60 | 7,60 | 7,60 | 7,60 | 56.364 | +1,33% |
