NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-13 | 7,50 | 7,40 | 7,50 | 7,50 | 22.261 | +3,45% |
| 1998-01-12 | 7,40 | 7,25 | 7,40 | 7,25 | 24.991 | -7,05% |
| 1998-01-09 | 7,80 | 7,80 | 7,80 | 7,80 | 47.000 | -0,64% |
| 1998-01-08 | 7,80 | 7,80 | 7,85 | 7,85 | 6.346 | -1,26% |
| 1998-01-07 | 7,80 | 7,80 | 7,95 | 7,95 | 15.043 | +0,63% |
| 1998-01-06 | 8,15 | 7,90 | 8,15 | 7,90 | 27.427 | -3,07% |
| 1998-01-05 | 8,10 | 8,10 | 8,15 | 8,15 | 64.530 | +0,62% |
| 1997-12-31 | 7,90 | 7,90 | 8,10 | 8,10 | 26.620 | +1,89% |
| 1997-12-30 | 7,80 | 7,80 | 8,00 | 7,95 | 26.248 | +2,58% |
| 1997-12-29 | 7,55 | 7,55 | 7,75 | 7,75 | 25.108 | +5,44% |
| 1997-12-23 | 7,20 | 7,20 | 7,35 | 7,35 | 12.311 | +1,38% |
| 1997-12-22 | 7,40 | 7,25 | 7,40 | 7,25 | 28.583 | -3,33% |
| 1997-12-19 | 7,60 | 7,45 | 7,60 | 7,50 | 32.512 | -3,23% |
| 1997-12-18 | 7,70 | 7,70 | 7,75 | 7,75 | 40.395 | -0,64% |
| 1997-12-17 | 7,80 | 7,75 | 8,10 | 7,80 | 115.493 | +0,00% |
| 1997-12-16 | 7,80 | 7,80 | 7,85 | 7,80 | 16.323 | -1,27% |
| 1997-12-15 | 7,75 | 7,75 | 7,90 | 7,90 | 11.751 | +0,64% |
| 1997-12-12 | 7,80 | 7,80 | 7,90 | 7,85 | 9.983 | -0,63% |
| 1997-12-11 | 8,05 | 7,90 | 8,05 | 7,90 | 50.774 | -1,86% |
| 1997-12-10 | 8,05 | 8,05 | 8,15 | 8,05 | 23.874 | -2,42% |
