NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-09 | 8,20 | 8,20 | 8,25 | 8,25 | 35.338 | -1,20% |
| 1997-12-08 | 8,45 | 8,35 | 8,45 | 8,35 | 14.829 | -2,34% |
| 1997-12-05 | 8,60 | 8,55 | 8,60 | 8,55 | 35.213 | -0,58% |
| 1997-12-04 | 8,40 | 8,40 | 8,65 | 8,60 | 28.693 | +1,18% |
| 1997-12-03 | 8,35 | 8,35 | 8,55 | 8,50 | 28.557 | -1,16% |
| 1997-12-02 | 8,70 | 8,60 | 8,70 | 8,60 | 19.904 | +0,58% |
| 1997-12-01 | 8,30 | 8,30 | 8,65 | 8,55 | 23.348 | +3,64% |
| 1997-11-28 | 8,20 | 8,20 | 8,25 | 8,25 | 25.418 | +0,61% |
| 1997-11-27 | 8,25 | 8,20 | 8,25 | 8,20 | 23.835 | -1,80% |
| 1997-11-26 | 8,40 | 8,30 | 8,40 | 8,35 | 43.981 | -2,34% |
| 1997-11-25 | 8,40 | 8,40 | 8,60 | 8,55 | 65.064 | +1,79% |
| 1997-11-24 | 8,75 | 8,40 | 8,75 | 8,40 | 28.859 | -4,00% |
| 1997-11-21 | 8,75 | 8,75 | 8,85 | 8,75 | 29.278 | +1,74% |
| 1997-11-20 | 8,60 | 8,55 | 8,60 | 8,60 | 36.579 | +0,58% |
| 1997-11-19 | 8,60 | 8,50 | 8,65 | 8,55 | 45.085 | -2,29% |
| 1997-11-18 | 9,00 | 8,75 | 9,00 | 8,75 | 21.911 | -2,78% |
| 1997-11-17 | 8,90 | 8,90 | 9,10 | 9,00 | 38.664 | +1,69% |
| 1997-11-14 | 9,00 | 8,85 | 9,00 | 8,85 | 17.823 | +0,00% |
| 1997-11-13 | 8,80 | 8,75 | 8,85 | 8,85 | 34.653 | +0,57% |
| 1997-11-12 | 9,00 | 8,65 | 9,00 | 8,80 | 28.501 | -4,86% |
