NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-07 | 9,00 | 9,00 | 9,45 | 9,25 | 46.307 | -1,60% |
| 1997-11-06 | 9,50 | 9,40 | 9,50 | 9,40 | 50.434 | -0,53% |
| 1997-11-05 | 9,60 | 9,45 | 9,60 | 9,45 | 41.643 | +0,00% |
| 1997-11-04 | 9,50 | 9,45 | 9,50 | 9,45 | 45.065 | -3,08% |
| 1997-11-03 | 9,60 | 9,60 | 9,75 | 9,75 | 27.461 | +2,63% |
| 1997-10-31 | 9,30 | 9,30 | 9,60 | 9,50 | 36.121 | +4,40% |
| 1997-10-30 | 9,30 | 8,90 | 9,30 | 9,10 | 64.304 | -5,21% |
| 1997-10-29 | 9,60 | 9,45 | 9,80 | 9,60 | 199.458 | +12,94% |
| 1997-10-28 | 9,00 | 8,50 | 9,00 | 8,50 | 10.000 | -15,00% |
| 1997-10-27 | 10,00 | 9,85 | 10,00 | 10,00 | 376.947 | -9,09% |
| 1997-10-24 | 10,70 | 10,70 | 11,00 | 11,00 | 52.544 | +2,80% |
| 1997-10-23 | 11,30 | 10,70 | 11,30 | 10,70 | 66.393 | -6,14% |
| 1997-10-22 | 11,30 | 11,30 | 11,50 | 11,40 | 122.917 | +0,00% |
| 1997-10-21 | 11,20 | 11,20 | 11,50 | 11,40 | 73.879 | +1,79% |
| 1997-10-20 | 11,20 | 11,10 | 11,20 | 11,20 | 55.955 | +0,00% |
| 1997-10-17 | 10,80 | 10,80 | 11,20 | 11,20 | 70.873 | +4,67% |
| 1997-10-16 | 10,80 | 10,70 | 10,80 | 10,70 | 46.910 | -0,93% |
| 1997-10-15 | 10,80 | 10,70 | 10,80 | 10,80 | 66.735 | +0,00% |
| 1997-10-14 | 10,60 | 10,60 | 10,80 | 10,80 | 66.224 | +0,00% |
| 1997-10-13 | 10,70 | 10,70 | 10,80 | 10,80 | 92.928 | +0,00% |
