NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-10 | 10,70 | 10,70 | 10,80 | 10,80 | 39.813 | +0,93% |
| 1997-10-09 | 11,00 | 10,70 | 11,00 | 10,70 | 30.645 | -3,60% |
| 1997-10-08 | 10,90 | 10,90 | 11,10 | 11,10 | 65.981 | +2,78% |
| 1997-10-07 | 10,70 | 10,70 | 10,90 | 10,80 | 15.985 | +0,93% |
| 1997-10-06 | 10,80 | 10,60 | 10,80 | 10,70 | 56.130 | -0,93% |
| 1997-10-03 | 10,90 | 10,70 | 10,90 | 10,80 | 61.529 | -1,82% |
| 1997-10-02 | 10,80 | 10,80 | 11,00 | 11,00 | 56.834 | +2,80% |
| 1997-10-01 | 10,70 | 10,70 | 10,80 | 10,70 | 53.525 | +0,00% |
| 1997-09-30 | 10,90 | 10,70 | 10,90 | 10,70 | 83.224 | -1,83% |
| 1997-09-29 | 11,10 | 10,90 | 11,10 | 10,90 | 70.133 | -1,80% |
| 1997-09-26 | 11,10 | 11,00 | 11,10 | 11,10 | 370.290 | -0,89% |
| 1997-09-25 | 11,20 | 11,10 | 11,20 | 11,20 | 57.551 | +0,00% |
| 1997-09-24 | 11,30 | 11,20 | 11,40 | 11,20 | 35.561 | -0,88% |
| 1997-09-23 | 11,50 | 11,30 | 11,50 | 11,30 | 30.466 | -2,59% |
| 1997-09-22 | 11,40 | 11,30 | 11,60 | 11,60 | 61.064 | +0,87% |
| 1997-09-19 | 11,20 | 11,20 | 11,50 | 11,50 | 55.680 | +0,88% |
| 1997-09-18 | 11,20 | 11,20 | 11,40 | 11,40 | 90.278 | +1,79% |
| 1997-09-17 | 11,50 | 11,20 | 11,50 | 11,20 | 94.260 | -0,88% |
| 1997-09-16 | 11,50 | 11,20 | 11,50 | 11,30 | 32.251 | -2,59% |
| 1997-09-15 | 11,50 | 11,50 | 11,60 | 11,60 | 43.424 | +0,87% |
