NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-12 | 11,50 | 11,40 | 11,70 | 11,50 | 85.819 | +0,88% |
| 1997-09-11 | 11,40 | 11,40 | 11,70 | 11,40 | 93.649 | +0,88% |
| 1997-09-10 | 11,00 | 11,00 | 11,30 | 11,30 | 161.194 | +3,67% |
| 1997-09-09 | 10,60 | 10,60 | 10,90 | 10,90 | 28.492 | +3,81% |
| 1997-09-08 | 10,50 | 10,40 | 10,50 | 10,50 | 87.646 | +0,00% |
| 1997-09-05 | 10,20 | 10,20 | 10,50 | 10,50 | 40.039 | +3,96% |
| 1997-09-04 | 10,20 | 10,00 | 10,20 | 10,10 | 29.721 | -0,98% |
| 1997-09-03 | 10,00 | 10,00 | 10,20 | 10,20 | 21.638 | +2,00% |
| 1997-09-02 | 9,90 | 9,90 | 10,00 | 10,00 | 15.651 | +1,52% |
| 1997-09-01 | 9,80 | 9,80 | 9,90 | 9,85 | 17.469 | +0,51% |
| 1997-08-29 | 10,00 | 9,80 | 10,00 | 9,80 | 56.664 | -2,97% |
| 1997-08-28 | 9,80 | 9,80 | 10,10 | 10,10 | 13.391 | +0,00% |
| 1997-08-27 | 10,00 | 10,00 | 10,10 | 10,10 | 22.083 | +2,02% |
| 1997-08-26 | 9,95 | 9,90 | 9,95 | 9,90 | 9.860 | +0,00% |
| 1997-08-25 | 10,00 | 9,90 | 10,00 | 9,90 | 24.740 | -1,00% |
| 1997-08-22 | 10,00 | 10,00 | 10,10 | 10,00 | 23.550 | +1,01% |
| 1997-08-21 | 10,10 | 9,90 | 10,10 | 9,90 | 37.302 | -1,98% |
| 1997-08-20 | 10,30 | 10,00 | 10,30 | 10,10 | 33.932 | -1,94% |
| 1997-08-19 | 10,10 | 10,10 | 10,40 | 10,30 | 26.604 | +3,00% |
| 1997-08-18 | 10,10 | 10,00 | 10,10 | 10,00 | 38.297 | -5,66% |
