NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-13 | 15,01 | 15,01 | 15,01 | 15,01 | 610 | +0,00% |
| 2014-03-12 | 15,01 | 15,01 | 15,01 | 15,01 | 155 | +0,00% |
| 2014-03-11 | 15,01 | 15,01 | 15,01 | 15,01 | 150 | +0,00% |
| 2014-03-10 | 15,05 | 15,01 | 15,05 | 15,01 | 286 | -0,27% |
| 2014-03-07 | 15,01 | 15,01 | 15,05 | 15,05 | 167 | -5,46% |
| 2014-03-06 | 15,51 | 15,20 | 15,92 | 15,92 | 229 | +2,64% |
| 2014-03-05 | 15,51 | 15,51 | 15,51 | 15,51 | 72 | +0,00% |
| 2014-03-04 | 15,51 | 15,51 | 15,51 | 15,51 | 77 | +0,00% |
| 2014-03-03 | 15,56 | 15,51 | 15,59 | 15,51 | 380 | -3,06% |
| 2014-02-28 | 15,52 | 15,52 | 16,00 | 16,00 | 120 | +0,00% |
| 2014-02-27 | 15,69 | 15,53 | 16,00 | 16,00 | 95 | +1,98% |
| 2014-02-26 | 15,60 | 15,55 | 16,30 | 15,69 | 299 | -4,04% |
| 2014-02-25 | 16,00 | 15,61 | 16,35 | 16,35 | 344 | +2,19% |
| 2014-02-24 | 16,00 | 16,00 | 16,00 | 16,00 | 78 | +0,00% |
| 2014-02-21 | 16,00 | 16,00 | 16,00 | 16,00 | 41 | +0,00% |
| 2014-02-20 | 16,00 | 16,00 | 16,00 | 16,00 | 31 | -2,97% |
| 2014-02-19 | 16,00 | 16,00 | 16,49 | 16,49 | 83 | +3,06% |
| 2014-02-18 | 16,00 | 16,00 | 16,00 | 16,00 | 148 | -0,62% |
| 2014-02-17 | 16,00 | 16,00 | 16,10 | 16,10 | 30 | +0,63% |
| 2014-02-14 | 16,00 | 16,00 | 16,00 | 16,00 | 70 | +0,00% |
