NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-14 | 10,60 | 10,50 | 10,70 | 10,60 | 52.274 | -3,64% |
| 1997-08-13 | 11,00 | 11,00 | 11,00 | 11,00 | 63.955 | +0,92% |
| 1997-08-12 | 10,80 | 10,80 | 10,90 | 10,90 | 91.446 | +1,87% |
| 1997-08-11 | 10,80 | 10,70 | 10,80 | 10,70 | 54.481 | -2,73% |
| 1997-08-08 | 10,80 | 10,80 | 11,20 | 11,00 | 49.463 | +1,85% |
| 1997-08-07 | 10,40 | 10,40 | 10,80 | 10,80 | 18.817 | +3,85% |
| 1997-08-06 | 10,50 | 10,40 | 10,50 | 10,40 | 29.524 | -2,80% |
| 1997-08-05 | 10,40 | 10,40 | 10,70 | 10,70 | 23.183 | +4,90% |
| 1997-08-04 | 10,60 | 10,20 | 10,60 | 10,20 | 39.283 | -0,97% |
| 1997-08-01 | 10,20 | 10,20 | 10,60 | 10,30 | 26.627 | -2,83% |
| 1997-07-31 | 10,60 | 10,20 | 10,70 | 10,60 | 121.943 | +0,00% |
| 1997-07-30 | 10,10 | 10,10 | 10,60 | 10,60 | 39.599 | +6,00% |
| 1997-07-29 | 9,85 | 9,85 | 10,00 | 10,00 | 29.439 | +2,56% |
| 1997-07-28 | 9,80 | 9,70 | 9,90 | 9,75 | 17.245 | -0,51% |
| 1997-07-25 | 10,00 | 9,80 | 10,00 | 9,80 | 24.450 | -2,97% |
| 1997-07-24 | 10,20 | 9,80 | 10,20 | 10,10 | 20.049 | +0,00% |
| 1997-07-23 | 10,20 | 10,10 | 10,20 | 10,10 | 31.608 | +0,00% |
| 1997-07-22 | 10,10 | 10,00 | 10,20 | 10,10 | 11.876 | +0,00% |
| 1997-07-21 | 10,40 | 10,10 | 10,40 | 10,10 | 30.904 | -2,88% |
| 1997-07-18 | 10,50 | 10,30 | 10,50 | 10,40 | 71.452 | +0,00% |
