NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-17 | 10,50 | 10,40 | 10,50 | 10,40 | 72.443 | +1,96% |
| 1997-07-16 | 10,20 | 10,20 | 10,40 | 10,20 | 24.873 | +0,99% |
| 1997-07-15 | 10,10 | 10,10 | 10,20 | 10,10 | 69.020 | +4,12% |
| 1997-07-14 | 10,00 | 9,60 | 10,00 | 9,70 | 28.450 | -11,82% |
| 1997-07-11 | 11,10 | 10,70 | 11,10 | 11,00 | 19.347 | -5,98% |
| 1997-07-10 | 11,50 | 11,50 | 11,70 | 11,70 | 27.196 | -1,68% |
| 1997-07-09 | 11,90 | 11,90 | 11,90 | 11,90 | 21.975 | +0,85% |
| 1997-07-08 | 11,70 | 11,70 | 11,90 | 11,80 | 24.726 | +0,85% |
| 1997-07-07 | 11,90 | 11,70 | 11,90 | 11,70 | 43.399 | -0,85% |
| 1997-07-04 | 12,00 | 11,80 | 12,00 | 11,80 | 22.125 | -2,48% |
| 1997-07-03 | 11,90 | 11,90 | 12,10 | 12,10 | 68.882 | +0,00% |
| 1997-07-02 | 11,90 | 11,90 | 12,10 | 12,10 | 22.996 | +1,68% |
| 1997-07-01 | 12,20 | 11,90 | 12,20 | 11,90 | 62.417 | -2,46% |
| 1997-06-30 | 12,20 | 12,20 | 12,20 | 12,20 | 34.943 | +2,52% |
| 1997-06-27 | 11,90 | 11,90 | 11,90 | 11,90 | 61.513 | +0,00% |
| 1997-06-26 | 11,90 | 11,90 | 11,90 | 11,90 | 87.772 | -4,80% |
| 1997-06-25 | 12,50 | 12,50 | 12,50 | 12,50 | 137.040 | -2,34% |
| 1997-06-24 | 12,80 | 12,80 | 12,80 | 12,80 | 177.266 | -7,25% |
| 1997-06-23 | 13,80 | 13,80 | 13,80 | 13,80 | 124.384 | -4,17% |
| 1997-06-20 | 14,40 | 14,40 | 14,40 | 14,40 | 161.007 | +4,35% |
