NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 16,00 | 16,00 | 16,00 | 16,00 | 48 | +0,00% |
| 2014-02-12 | 16,00 | 16,00 | 16,00 | 16,00 | 719 | +0,00% |
| 2014-02-11 | 16,00 | 16,00 | 16,00 | 16,00 | 177 | -0,62% |
| 2014-02-10 | 16,00 | 16,00 | 16,10 | 16,10 | 25 | +0,00% |
| 2014-02-07 | 16,00 | 16,00 | 16,10 | 16,10 | 173 | -2,37% |
| 2014-02-06 | 16,00 | 16,00 | 16,49 | 16,49 | 146 | +0,00% |
| 2014-02-05 | 16,00 | 16,00 | 16,49 | 16,49 | 245 | -0,06% |
| 2014-02-04 | 16,00 | 16,00 | 16,50 | 16,50 | 1.993 | +2,48% |
| 2014-02-03 | 16,00 | 16,00 | 16,10 | 16,10 | 105 | -3,59% |
| 2014-01-31 | 16,70 | 16,00 | 16,70 | 16,70 | 55 | +4,31% |
| 2014-01-30 | 16,81 | 16,01 | 16,81 | 16,01 | 994 | -9,29% |
| 2014-01-29 | 17,69 | 16,90 | 17,69 | 17,65 | 756 | +4,31% |
| 2014-01-28 | 16,91 | 16,91 | 16,92 | 16,92 | 70 | -4,35% |
| 2014-01-27 | 17,71 | 16,90 | 17,71 | 17,69 | 89 | +4,67% |
| 2014-01-24 | 17,00 | 16,90 | 17,71 | 16,90 | 136 | -3,92% |
| 2014-01-23 | 17,00 | 17,00 | 17,71 | 17,59 | 23 | -0,28% |
| 2014-01-22 | 17,00 | 17,00 | 17,71 | 17,64 | 42 | -0,40% |
| 2014-01-21 | 17,11 | 17,11 | 17,71 | 17,71 | 12 | +0,06% |
| 2014-01-20 | 17,00 | 17,00 | 17,71 | 17,70 | 85 | +0,00% |
| 2014-01-17 | 16,91 | 16,91 | 17,70 | 17,70 | 68 | +4,06% |
