NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 17,03 | 17,01 | 17,70 | 17,01 | 81 | -3,90% |
| 2014-01-15 | 17,12 | 17,11 | 17,70 | 17,70 | 45 | +0,00% |
| 2014-01-14 | 17,60 | 16,90 | 17,70 | 17,70 | 152 | +0,00% |
| 2014-01-13 | 16,91 | 16,90 | 17,71 | 17,70 | 150 | +2,91% |
| 2014-01-10 | 17,61 | 17,11 | 17,61 | 17,20 | 153 | +1,36% |
| 2014-01-09 | 16,85 | 16,85 | 16,97 | 16,97 | 41 | -0,24% |
| 2014-01-08 | 17,20 | 17,00 | 17,20 | 17,01 | 1.743 | -2,24% |
| 2014-01-07 | 18,20 | 17,40 | 18,20 | 17,40 | 236 | -3,33% |
| 2014-01-03 | 16,50 | 16,50 | 18,00 | 18,00 | 27.889 | +4,65% |
| 2014-01-02 | 16,80 | 16,50 | 17,25 | 17,20 | 10.874 | +2,38% |
| 2013-12-30 | 17,00 | 16,60 | 17,10 | 16,80 | 32.163 | -4,00% |
| 2013-12-27 | 17,17 | 17,15 | 17,90 | 17,50 | 31.324 | -4,37% |
| 2013-12-20 | 18,00 | 17,50 | 18,33 | 18,30 | 32.555 | -1,61% |
| 2013-12-18 | 17,92 | 16,61 | 18,60 | 18,60 | 30.018 | +3,33% |
| 2013-12-17 | 16,41 | 16,41 | 18,00 | 18,00 | 18.783 | +0,00% |
| 2013-12-16 | 17,70 | 17,20 | 18,55 | 18,00 | 3.065 | +1,69% |
| 2013-12-13 | 17,40 | 16,72 | 18,00 | 17,70 | 10.261 | -1,67% |
| 2013-12-12 | 17,60 | 16,80 | 18,00 | 18,00 | 2.839 | +2,21% |
| 2013-12-11 | 17,10 | 16,41 | 17,61 | 17,61 | 1.006 | +3,59% |
| 2013-12-10 | 16,09 | 16,09 | 17,03 | 17,00 | 35.855 | +0,83% |
