NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 16,06 | 15,81 | 16,86 | 16,86 | 741 | +5,18% |
| 2013-12-06 | 15,75 | 15,75 | 16,04 | 16,03 | 94 | +0,19% |
| 2013-12-05 | 15,81 | 15,80 | 16,76 | 16,00 | 431 | +1,27% |
| 2013-12-04 | 16,50 | 15,23 | 16,50 | 15,80 | 2.037 | -4,36% |
| 2013-12-03 | 18,00 | 16,52 | 18,00 | 16,52 | 1.143 | -7,35% |
| 2013-12-02 | 17,70 | 17,41 | 18,02 | 17,83 | 661 | +0,73% |
| 2013-11-29 | 19,12 | 17,70 | 19,12 | 17,70 | 2.527 | -2,96% |
| 2013-11-28 | 18,00 | 17,71 | 18,24 | 18,24 | 1.612 | -0,87% |
| 2013-11-27 | 19,00 | 18,20 | 19,00 | 18,40 | 1.675 | -4,51% |
| 2013-11-26 | 19,75 | 19,00 | 19,75 | 19,27 | 3.273 | -3,17% |
| 2013-11-25 | 19,75 | 19,75 | 20,00 | 19,90 | 99 | +0,25% |
| 2013-11-22 | 19,75 | 19,75 | 19,86 | 19,85 | 231 | +0,25% |
| 2013-11-21 | 20,20 | 19,80 | 20,20 | 19,80 | 253 | -2,22% |
| 2013-11-20 | 20,20 | 20,20 | 20,33 | 20,25 | 202 | +0,50% |
| 2013-11-19 | 20,11 | 20,11 | 20,17 | 20,15 | 440 | -2,42% |
| 2013-11-18 | 20,00 | 20,00 | 20,77 | 20,65 | 1.701 | +3,25% |
| 2013-11-15 | 19,75 | 19,75 | 20,00 | 20,00 | 255 | +1,01% |
| 2013-11-14 | 19,75 | 19,75 | 19,80 | 19,80 | 217 | +0,20% |
| 2013-11-13 | 20,19 | 19,76 | 20,19 | 19,76 | 106 | -0,40% |
| 2013-11-12 | 19,75 | 19,75 | 20,29 | 19,84 | 288 | +0,46% |
