NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-10 | 19,75 | 19,72 | 19,85 | 19,85 | 101 | +0,40% |
| 2013-10-09 | 19,72 | 19,72 | 19,77 | 19,77 | 86 | -1,45% |
| 2013-10-08 | 20,06 | 19,71 | 20,06 | 20,06 | 257 | -3,09% |
| 2013-10-07 | 20,02 | 20,02 | 20,70 | 20,70 | 322 | +0,00% |
| 2013-10-04 | 20,70 | 20,70 | 20,70 | 20,70 | 242 | +0,00% |
| 2013-10-03 | 20,90 | 20,00 | 20,90 | 20,70 | 595 | +0,00% |
| 2013-10-02 | 20,80 | 20,70 | 20,80 | 20,70 | 21 | -1,43% |
| 2013-10-01 | 20,75 | 20,00 | 21,00 | 21,00 | 1.954 | +0,00% |
| 2013-09-30 | 20,50 | 19,60 | 21,00 | 21,00 | 7.555 | +2,44% |
| 2013-09-27 | 20,50 | 19,65 | 20,50 | 20,50 | 1.315 | +0,49% |
| 2013-09-26 | 20,33 | 19,50 | 20,50 | 20,40 | 2.037 | +1,49% |
| 2013-09-25 | 19,91 | 19,40 | 20,10 | 20,10 | 778 | +1,52% |
| 2013-09-24 | 19,78 | 19,78 | 19,91 | 19,80 | 324 | +1,54% |
| 2013-09-23 | 19,50 | 19,50 | 19,50 | 19,50 | 19 | -0,51% |
| 2013-09-20 | 19,60 | 19,60 | 19,60 | 19,60 | 100 | +0,51% |
| 2013-09-19 | 19,40 | 19,00 | 19,50 | 19,50 | 67 | -3,94% |
| 2013-09-17 | 19,40 | 19,40 | 20,33 | 20,30 | 87 | +0,54% |
| 2013-09-16 | 19,41 | 19,41 | 20,19 | 20,19 | 154 | -0,44% |
| 2013-09-13 | 20,29 | 19,46 | 20,29 | 20,28 | 135 | -0,20% |
| 2013-09-12 | 19,40 | 19,40 | 20,32 | 20,32 | 170 | +0,25% |
