NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-11 | 20,30 | 19,47 | 20,30 | 20,27 | 265 | -0,25% |
| 2013-09-10 | 20,12 | 20,00 | 20,33 | 20,32 | 78 | +0,99% |
| 2013-09-09 | 19,25 | 19,25 | 20,12 | 20,12 | 500 | +3,18% |
| 2013-09-06 | 20,21 | 18,71 | 20,47 | 19,50 | 4.090 | -6,25% |
| 2013-09-05 | 20,25 | 20,25 | 20,80 | 20,80 | 1.381 | +0,05% |
| 2013-09-04 | 20,25 | 20,25 | 20,80 | 20,79 | 348 | +0,92% |
| 2013-09-03 | 20,25 | 20,25 | 20,60 | 20,60 | 117 | -0,96% |
| 2013-09-02 | 20,26 | 20,20 | 20,80 | 20,80 | 658 | +0,00% |
| 2013-08-30 | 20,80 | 20,80 | 20,80 | 20,80 | 1.374 | +1,91% |
| 2013-08-29 | 20,41 | 20,41 | 20,41 | 20,41 | 281 | +0,05% |
| 2013-08-28 | 20,26 | 20,26 | 20,94 | 20,40 | 240 | +0,00% |
| 2013-08-27 | 20,41 | 20,40 | 20,41 | 20,40 | 47 | -1,92% |
| 2013-08-26 | 20,26 | 20,26 | 20,80 | 20,80 | 10.184 | +0,00% |
| 2013-08-23 | 20,52 | 20,52 | 20,80 | 20,80 | 5.100 | +0,00% |
| 2013-08-22 | 20,21 | 20,20 | 20,80 | 20,80 | 1.041 | +0,48% |
| 2013-08-21 | 20,20 | 20,20 | 20,70 | 20,70 | 9.948 | +1,92% |
| 2013-08-20 | 20,31 | 20,31 | 20,31 | 20,31 | 9 | -1,88% |
| 2013-08-19 | 20,40 | 20,40 | 20,95 | 20,70 | 5.645 | -0,81% |
| 2013-08-16 | 20,17 | 20,17 | 20,87 | 20,87 | 73 | +0,05% |
| 2013-08-14 | 20,17 | 20,17 | 20,96 | 20,86 | 84 | +3,22% |
