NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-13 | 20,20 | 20,20 | 20,78 | 20,21 | 2.174 | +0,05% |
| 2013-08-12 | 20,70 | 20,20 | 20,70 | 20,20 | 594 | -2,42% |
| 2013-08-09 | 20,14 | 20,14 | 20,83 | 20,70 | 916 | +2,99% |
| 2013-08-08 | 20,10 | 20,10 | 20,10 | 20,10 | 382 | -2,90% |
| 2013-08-07 | 20,70 | 20,70 | 20,70 | 20,70 | 113 | -1,24% |
| 2013-08-06 | 20,75 | 20,70 | 20,96 | 20,96 | 679 | +0,00% |
| 2013-08-05 | 20,40 | 20,20 | 20,96 | 20,96 | 3.651 | +1,26% |
| 2013-08-02 | 21,35 | 20,70 | 21,35 | 20,70 | 3.144 | -3,09% |
| 2013-08-01 | 21,37 | 20,60 | 21,37 | 21,36 | 52 | +1,71% |
| 2013-07-31 | 21,37 | 20,75 | 21,37 | 21,00 | 1.061 | -1,78% |
| 2013-07-30 | 20,41 | 20,41 | 21,38 | 21,38 | 181 | +0,00% |
| 2013-07-29 | 20,29 | 20,26 | 21,38 | 21,38 | 837 | +5,58% |
| 2013-07-26 | 20,25 | 20,20 | 21,80 | 20,25 | 371 | -7,83% |
| 2013-07-25 | 20,60 | 20,60 | 21,97 | 21,97 | 81 | -0,14% |
| 2013-07-24 | 20,80 | 20,80 | 22,00 | 22,00 | 64 | +2,33% |
| 2013-07-23 | 20,15 | 20,15 | 21,50 | 21,50 | 62 | +2,09% |
| 2013-07-22 | 19,50 | 19,50 | 21,06 | 21,06 | 337 | +4,78% |
| 2013-07-19 | 18,95 | 18,95 | 20,10 | 20,10 | 116 | -0,10% |
| 2013-07-18 | 20,20 | 20,12 | 20,30 | 20,12 | 165 | -1,85% |
| 2013-07-17 | 20,20 | 20,20 | 20,50 | 20,50 | 147 | +0,64% |
