NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-16 | 19,35 | 19,35 | 21,00 | 20,37 | 109 | -3,00% |
| 2013-07-15 | 21,00 | 20,15 | 21,00 | 21,00 | 24.774 | +0,00% |
| 2013-07-12 | 19,70 | 19,70 | 21,00 | 21,00 | 515 | +0,00% |
| 2013-07-11 | 19,24 | 19,24 | 21,00 | 21,00 | 1.238 | +6,33% |
| 2013-07-10 | 19,70 | 19,70 | 19,75 | 19,75 | 55 | +0,25% |
| 2013-07-09 | 20,00 | 19,70 | 20,00 | 19,70 | 65 | -4,83% |
| 2013-07-08 | 19,02 | 19,02 | 20,70 | 20,70 | 489 | +0,00% |
| 2013-07-05 | 20,70 | 20,70 | 20,70 | 20,70 | 19 | -2,63% |
| 2013-07-04 | 20,10 | 20,10 | 21,26 | 21,26 | 894 | +5,40% |
| 2013-07-03 | 20,15 | 20,15 | 20,17 | 20,17 | 41 | -3,91% |
| 2013-07-02 | 20,10 | 20,10 | 20,99 | 20,99 | 798 | +4,43% |
| 2013-07-01 | 20,10 | 20,10 | 20,20 | 20,10 | 160 | -4,24% |
| 2013-06-28 | 21,00 | 20,10 | 21,00 | 20,99 | 1.082 | +4,43% |
| 2013-06-27 | 20,60 | 20,10 | 21,44 | 20,10 | 396 | -2,05% |
| 2013-06-26 | 21,00 | 20,52 | 21,00 | 20,52 | 923 | -6,68% |
| 2013-06-25 | 21,50 | 21,00 | 22,00 | 21,99 | 183 | +2,28% |
| 2013-06-24 | 21,35 | 21,00 | 22,00 | 21,50 | 299 | -3,89% |
| 2013-06-21 | 22,00 | 21,50 | 22,95 | 22,37 | 530 | -2,70% |
| 2013-06-20 | 22,26 | 22,25 | 22,99 | 22,99 | 164 | +0,04% |
| 2013-06-19 | 22,94 | 22,20 | 23,00 | 22,98 | 763 | +1,50% |
