NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-18 | 20,60 | 20,60 | 22,66 | 22,64 | 829 | +6,59% |
| 2013-06-17 | 20,00 | 19,61 | 21,24 | 21,24 | 1.165 | +6,15% |
| 2013-06-14 | 19,50 | 19,50 | 20,01 | 20,01 | 84 | -0,89% |
| 2013-06-13 | 19,00 | 19,00 | 20,19 | 20,19 | 8.852 | +1,46% |
| 2013-06-12 | 19,01 | 19,00 | 19,90 | 19,90 | 476 | +4,24% |
| 2013-06-11 | 19,01 | 19,01 | 19,90 | 19,09 | 1.894 | +0,42% |
| 2013-06-07 | 19,01 | 19,01 | 19,01 | 19,01 | 143 | -1,04% |
| 2013-06-06 | 19,20 | 19,20 | 19,30 | 19,21 | 6.671 | +0,05% |
| 2013-06-05 | 19,20 | 18,61 | 19,20 | 19,20 | 1.910 | +0,00% |
| 2013-06-04 | 19,20 | 18,42 | 19,20 | 19,20 | 1.110 | +2,02% |
| 2013-06-03 | 18,73 | 18,73 | 18,82 | 18,82 | 197 | +1,40% |
| 2013-05-31 | 18,51 | 18,41 | 19,28 | 18,56 | 1.186 | -2,83% |
| 2013-05-29 | 19,10 | 19,10 | 19,10 | 19,10 | 145 | +0,00% |
| 2013-05-28 | 18,80 | 18,42 | 19,10 | 19,10 | 4.311 | +1,60% |
| 2013-05-27 | 18,41 | 18,41 | 18,80 | 18,80 | 579 | -1,57% |
| 2013-05-24 | 19,10 | 19,10 | 19,10 | 19,10 | 502 | +2,85% |
| 2013-05-23 | 18,40 | 18,40 | 19,28 | 18,57 | 186 | -0,27% |
| 2013-05-22 | 19,40 | 18,61 | 19,40 | 18,62 | 1.813 | -5,00% |
| 2013-05-21 | 19,60 | 19,05 | 19,60 | 19,60 | 1.095 | +0,00% |
| 2013-05-20 | 19,60 | 19,05 | 19,75 | 19,60 | 1.115 | +0,00% |
