NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-17 | 19,50 | 18,75 | 19,60 | 19,60 | 1.215 | +2,08% |
| 2013-05-16 | 19,50 | 18,72 | 19,50 | 19,20 | 1.165 | -1,54% |
| 2013-05-15 | 18,84 | 18,84 | 19,50 | 19,50 | 1.138 | +0,52% |
| 2013-05-14 | 19,40 | 18,71 | 19,40 | 19,40 | 1.183 | +0,78% |
| 2013-05-13 | 19,24 | 18,41 | 19,28 | 19,25 | 1.093 | +1,32% |
| 2013-05-10 | 19,40 | 18,85 | 19,40 | 19,00 | 2.161 | -1,30% |
| 2013-05-09 | 19,40 | 18,85 | 19,40 | 19,25 | 1.264 | -0,10% |
| 2013-05-08 | 19,40 | 18,70 | 19,40 | 19,27 | 1.239 | -0,67% |
| 2013-05-07 | 19,49 | 18,90 | 19,49 | 19,40 | 1.265 | -0,46% |
| 2013-05-06 | 19,49 | 18,70 | 19,49 | 19,49 | 1.110 | +0,21% |
| 2013-05-02 | 19,49 | 18,90 | 19,49 | 19,45 | 1.073 | +3,96% |
| 2013-04-30 | 19,40 | 18,61 | 19,40 | 18,71 | 1.063 | -3,56% |
| 2013-04-29 | 18,17 | 18,17 | 19,40 | 19,40 | 5.534 | +2,11% |
| 2013-04-26 | 19,00 | 18,17 | 19,00 | 19,00 | 1.554 | +0,00% |
| 2013-04-25 | 19,00 | 19,00 | 19,00 | 19,00 | 435 | +3,54% |
| 2013-04-24 | 19,00 | 18,19 | 19,00 | 18,35 | 1.008 | -3,42% |
| 2013-04-23 | 19,00 | 19,00 | 19,00 | 19,00 | 1.000 | +0,00% |
| 2013-04-22 | 19,00 | 18,17 | 19,03 | 19,00 | 1.563 | +0,00% |
| 2013-04-19 | 19,00 | 19,00 | 19,03 | 19,00 | 570 | +0,00% |
| 2013-04-18 | 19,00 | 19,00 | 19,00 | 19,00 | 423 | +0,00% |
