NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-17 | 19,00 | 19,00 | 19,00 | 19,00 | 600 | +3,15% |
| 2013-04-15 | 19,00 | 18,16 | 19,00 | 18,42 | 1.115 | +0,66% |
| 2013-04-12 | 18,22 | 18,22 | 18,65 | 18,30 | 1.159 | -1,82% |
| 2013-04-11 | 18,09 | 18,00 | 18,95 | 18,64 | 2.559 | +2,42% |
| 2013-04-10 | 18,60 | 18,01 | 18,60 | 18,20 | 1.233 | -4,21% |
| 2013-04-09 | 19,00 | 18,60 | 19,49 | 19,00 | 1.219 | -2,51% |
| 2013-04-08 | 19,49 | 18,51 | 19,50 | 19,49 | 1.605 | -0,05% |
| 2013-04-05 | 19,40 | 19,40 | 19,50 | 19,50 | 668 | +0,52% |
| 2013-04-04 | 19,40 | 19,40 | 19,40 | 19,40 | 242 | +0,00% |
| 2013-04-03 | 19,80 | 19,40 | 19,95 | 19,40 | 993 | +0,00% |
| 2013-04-02 | 19,40 | 19,40 | 19,40 | 19,40 | 410 | -0,51% |
| 2013-03-28 | 19,40 | 19,40 | 19,50 | 19,50 | 2.245 | +0,52% |
| 2013-03-27 | 19,00 | 18,72 | 19,40 | 19,40 | 2.744 | +0,00% |
| 2013-03-26 | 18,82 | 18,82 | 19,40 | 19,40 | 355 | +2,11% |
| 2013-03-25 | 18,79 | 18,11 | 19,59 | 19,00 | 2.309 | +1,12% |
| 2013-03-22 | 18,80 | 18,00 | 18,80 | 18,79 | 1.377 | -0,05% |
| 2013-03-21 | 18,80 | 18,80 | 18,80 | 18,80 | 515 | +0,00% |
| 2013-03-20 | 18,82 | 18,80 | 19,10 | 18,80 | 1.314 | +0,00% |
| 2013-03-19 | 19,00 | 18,80 | 19,00 | 18,80 | 529 | +0,00% |
| 2013-03-18 | 19,00 | 18,80 | 19,00 | 18,80 | 527 | -2,59% |
