NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-15 | 19,00 | 19,00 | 19,30 | 19,30 | 977 | +0,00% |
| 2013-03-14 | 18,80 | 18,02 | 19,30 | 19,30 | 5.598 | +0,00% |
| 2013-03-13 | 18,80 | 18,80 | 19,30 | 19,30 | 118 | +2,66% |
| 2013-03-12 | 18,80 | 18,80 | 18,80 | 18,80 | 456 | -1,05% |
| 2013-03-11 | 19,20 | 19,00 | 19,30 | 19,00 | 464 | -2,06% |
| 2013-03-08 | 19,00 | 19,00 | 19,40 | 19,40 | 702 | +3,19% |
| 2013-03-07 | 19,00 | 18,80 | 19,00 | 18,80 | 676 | -0,05% |
| 2013-03-06 | 18,80 | 18,80 | 19,40 | 18,81 | 597 | +0,00% |
| 2013-03-05 | 18,81 | 18,81 | 19,60 | 18,81 | 668 | -0,53% |
| 2013-03-04 | 19,02 | 18,81 | 19,60 | 18,91 | 351.145 | -0,63% |
| 2013-03-01 | 19,65 | 18,80 | 19,70 | 19,03 | 160.436 | -2,86% |
| 2013-02-28 | 19,50 | 19,02 | 19,70 | 19,59 | 350.971 | +2,14% |
| 2013-02-27 | 18,80 | 18,80 | 19,50 | 19,18 | 599 | -0,10% |
| 2013-02-26 | 18,58 | 18,58 | 19,43 | 19,20 | 482 | +1,05% |
| 2013-02-25 | 18,83 | 18,54 | 19,17 | 19,00 | 24.960 | +0,90% |
| 2013-02-22 | 18,54 | 18,54 | 18,83 | 18,83 | 164 | +1,51% |
| 2013-02-21 | 18,90 | 18,51 | 18,90 | 18,55 | 942 | -1,85% |
| 2013-02-20 | 19,95 | 18,56 | 19,95 | 18,90 | 2.053 | -5,07% |
| 2013-02-19 | 18,53 | 18,53 | 19,91 | 19,91 | 3.749 | +6,64% |
| 2013-02-18 | 19,00 | 18,55 | 19,20 | 18,67 | 389 | -1,74% |
