NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 16,24 | 16,24 | 19,40 | 19,00 | 3.294 | +5,32% |
| 2013-02-14 | 18,00 | 18,00 | 18,80 | 18,04 | 714 | -3,68% |
| 2013-02-13 | 19,39 | 18,72 | 19,39 | 18,73 | 544 | -3,40% |
| 2013-02-12 | 18,75 | 18,75 | 19,39 | 19,39 | 417 | +3,36% |
| 2013-02-11 | 19,40 | 18,75 | 19,40 | 18,76 | 276 | -3,30% |
| 2013-02-08 | 18,80 | 18,73 | 19,40 | 19,40 | 8.854 | +3,74% |
| 2013-02-07 | 18,50 | 18,50 | 18,70 | 18,70 | 2.386 | +1,08% |
| 2013-02-06 | 18,65 | 18,50 | 19,37 | 18,50 | 2.230 | -5,03% |
| 2013-02-05 | 18,90 | 18,66 | 19,48 | 19,48 | 267 | -0,10% |
| 2013-02-04 | 18,31 | 18,31 | 19,55 | 19,50 | 475 | +3,72% |
| 2013-02-01 | 18,45 | 18,00 | 18,81 | 18,80 | 892 | +1,90% |
| 2013-01-31 | 17,25 | 17,25 | 18,45 | 18,45 | 3.101 | +3,65% |
| 2013-01-30 | 17,41 | 17,25 | 18,00 | 17,80 | 626 | +2,24% |
| 2013-01-29 | 17,45 | 17,40 | 18,18 | 17,41 | 482 | +0,06% |
| 2013-01-28 | 18,22 | 17,40 | 18,22 | 17,40 | 673 | -3,33% |
| 2013-01-25 | 16,50 | 16,21 | 18,00 | 18,00 | 9.248 | +10,09% |
| 2013-01-24 | 16,20 | 16,16 | 16,40 | 16,35 | 474 | -0,30% |
| 2013-01-23 | 16,40 | 16,18 | 16,40 | 16,40 | 12.965 | +0,00% |
| 2013-01-22 | 16,56 | 16,04 | 16,56 | 16,40 | 113 | +0,00% |
| 2013-01-21 | 16,12 | 16,00 | 16,40 | 16,40 | 13.318 | +0,00% |
