NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 16,00 | 16,00 | 16,50 | 16,40 | 32.954 | +1,23% |
| 2013-01-17 | 16,00 | 16,00 | 16,20 | 16,20 | 95.863 | +0,00% |
| 2013-01-16 | 16,00 | 16,00 | 16,39 | 16,20 | 355 | -1,40% |
| 2013-01-15 | 16,30 | 16,00 | 16,50 | 16,43 | 423 | +0,80% |
| 2013-01-14 | 16,00 | 16,00 | 16,30 | 16,30 | 169.869 | +1,88% |
| 2013-01-11 | 16,29 | 16,00 | 16,29 | 16,00 | 100.141 | -1,78% |
| 2013-01-10 | 16,00 | 16,00 | 16,29 | 16,29 | 126 | -0,06% |
| 2013-01-09 | 16,30 | 16,03 | 16,30 | 16,30 | 108 | -0,12% |
| 2013-01-08 | 16,36 | 16,00 | 16,36 | 16,32 | 237 | +2,00% |
| 2013-01-07 | 16,10 | 16,00 | 16,77 | 16,00 | 3.466 | -3,03% |
| 2013-01-04 | 16,20 | 16,10 | 16,50 | 16,50 | 491 | +0,00% |
| 2013-01-03 | 16,31 | 16,15 | 16,50 | 16,50 | 350 | +0,00% |
| 2013-01-02 | 16,50 | 16,38 | 16,50 | 16,50 | 536 | -0,90% |
| 2012-12-28 | 16,66 | 16,00 | 16,66 | 16,65 | 441 | +2,65% |
| 2012-12-27 | 15,85 | 15,85 | 16,50 | 16,22 | 944 | -1,70% |
| 2012-12-21 | 16,20 | 15,82 | 16,50 | 16,50 | 28.733 | +1,85% |
| 2012-12-20 | 15,40 | 15,40 | 16,40 | 16,20 | 6.197 | +3,18% |
| 2012-12-19 | 14,60 | 14,60 | 16,05 | 15,70 | 114.451 | +3,97% |
| 2012-12-18 | 14,60 | 14,13 | 15,60 | 15,10 | 2.755 | +0,67% |
| 2012-12-17 | 16,00 | 14,42 | 16,00 | 15,00 | 73.761 | +0,67% |
