NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-14 | 13,43 | 13,23 | 14,90 | 14,90 | 120.545 | +6,43% |
| 2012-12-13 | 14,00 | 12,60 | 14,60 | 14,00 | 61.730 | +0,00% |
| 2012-12-12 | 14,00 | 13,10 | 14,50 | 14,00 | 10.912 | -3,45% |
| 2012-12-11 | 13,80 | 13,80 | 15,00 | 14,50 | 3.102 | +3,50% |
| 2012-12-10 | 12,63 | 12,51 | 14,01 | 14,01 | 5.483 | +10,84% |
| 2012-12-07 | 12,00 | 11,90 | 13,19 | 12,64 | 1.382 | +5,33% |
| 2012-12-06 | 10,90 | 10,90 | 12,00 | 12,00 | 17.887 | +10,09% |
| 2012-12-05 | 10,90 | 10,90 | 11,30 | 10,90 | 1.878 | +0,00% |
| 2012-12-04 | 10,91 | 10,90 | 10,91 | 10,90 | 185 | -0,55% |
| 2012-12-03 | 10,90 | 10,90 | 11,30 | 10,96 | 174 | -3,01% |
| 2012-11-30 | 10,90 | 10,90 | 11,30 | 11,30 | 1.280 | +0,44% |
| 2012-11-29 | 10,90 | 10,90 | 11,25 | 11,25 | 66 | +3,21% |
| 2012-11-28 | 10,90 | 10,90 | 10,91 | 10,90 | 247 | +0,00% |
| 2012-11-27 | 10,86 | 10,86 | 10,91 | 10,90 | 255 | +0,28% |
| 2012-11-26 | 10,87 | 10,87 | 10,91 | 10,87 | 165 | -3,38% |
| 2012-11-23 | 10,87 | 10,87 | 11,30 | 11,25 | 647 | +3,40% |
| 2012-11-22 | 10,87 | 10,87 | 10,88 | 10,88 | 177 | -3,29% |
| 2012-11-21 | 10,85 | 10,85 | 11,25 | 11,25 | 221 | +3,59% |
| 2012-11-20 | 10,86 | 10,86 | 10,86 | 10,86 | 356 | +0,00% |
| 2012-11-19 | 10,85 | 10,85 | 11,00 | 10,86 | 175 | +0,00% |
