NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 11,30 | 10,86 | 11,30 | 10,86 | 76 | +0,00% |
| 2012-11-15 | 10,85 | 10,85 | 10,86 | 10,86 | 124 | -0,82% |
| 2012-11-14 | 10,60 | 10,60 | 11,11 | 10,95 | 2.558 | +2,82% |
| 2012-11-13 | 10,65 | 10,65 | 10,65 | 10,65 | 2.190 | -2,29% |
| 2012-11-12 | 10,94 | 10,90 | 10,94 | 10,90 | 4.272 | -0,27% |
| 2012-11-09 | 10,90 | 10,90 | 10,93 | 10,93 | 96 | -2,84% |
| 2012-11-08 | 11,00 | 11,00 | 11,30 | 11,25 | 1.441 | -0,09% |
| 2012-11-07 | 11,30 | 11,25 | 11,30 | 11,26 | 3.830 | +0,09% |
| 2012-11-06 | 10,91 | 10,91 | 11,30 | 11,25 | 9.537 | +3,12% |
| 2012-11-05 | 10,90 | 10,90 | 10,91 | 10,91 | 94 | -0,82% |
| 2012-11-02 | 10,55 | 10,55 | 11,00 | 11,00 | 230 | -0,18% |
| 2012-10-31 | 11,02 | 11,02 | 11,02 | 11,02 | 71 | -2,04% |
| 2012-10-30 | 11,25 | 11,25 | 11,25 | 11,25 | 31 | -2,17% |
| 2012-10-29 | 11,30 | 11,25 | 11,50 | 11,50 | 2.000 | +1,77% |
| 2012-10-26 | 11,25 | 11,25 | 11,30 | 11,30 | 1.057 | +0,00% |
| 2012-10-25 | 11,20 | 11,20 | 11,30 | 11,30 | 7.173 | -1,99% |
| 2012-10-24 | 11,00 | 11,00 | 11,53 | 11,53 | 930 | +1,14% |
| 2012-10-23 | 11,00 | 11,00 | 11,40 | 11,40 | 95 | +0,88% |
| 2012-10-22 | 11,00 | 11,00 | 11,30 | 11,30 | 3.466 | +0,00% |
| 2012-10-19 | 10,90 | 10,90 | 11,90 | 11,30 | 4.562 | -1,05% |
