NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-29 | 3,06 | 3,06 | 3,06 | 3,06 | 45 | -2,55% |
| 2015-09-28 | 2,70 | 2,70 | 3,14 | 3,14 | 2.073 | +8,28% |
| 2015-09-25 | 2,71 | 2,71 | 2,90 | 2,90 | 296 | +7,01% |
| 2015-09-24 | 3,34 | 2,71 | 3,34 | 2,71 | 502 | -10,86% |
| 2015-09-23 | 3,25 | 3,00 | 3,40 | 3,04 | 25 | -9,52% |
| 2015-09-22 | 3,40 | 3,09 | 3,40 | 3,36 | 756 | +8,04% |
| 2015-09-21 | 3,25 | 3,00 | 3,35 | 3,11 | 2.913 | -4,31% |
| 2015-09-18 | 3,05 | 3,05 | 3,25 | 3,25 | 474 | +8,33% |
| 2015-09-17 | 3,25 | 2,98 | 3,50 | 3,00 | 8.737 | -12,54% |
| 2015-09-16 | 3,15 | 2,98 | 3,43 | 3,43 | 2.661 | +4,89% |
| 2015-09-15 | 3,65 | 3,07 | 3,82 | 3,27 | 5.240 | -15,94% |
| 2015-09-14 | 3,75 | 3,75 | 3,91 | 3,89 | 134 | -0,51% |
| 2015-09-11 | 3,95 | 3,75 | 4,20 | 3,91 | 19.820 | -0,76% |
| 2015-09-10 | 3,99 | 3,81 | 3,99 | 3,94 | 28 | -2,23% |
| 2015-09-08 | 4,00 | 3,81 | 4,15 | 4,03 | 4.494 | -8,20% |
| 2015-09-07 | 4,39 | 4,39 | 4,39 | 4,39 | 15 | +1,15% |
| 2015-09-04 | 3,86 | 3,84 | 4,39 | 4,34 | 64 | +9,60% |
| 2015-09-03 | 3,96 | 3,96 | 3,96 | 3,96 | 14 | -9,79% |
| 2015-09-02 | 4,39 | 3,97 | 4,39 | 4,39 | 113 | +0,00% |
| 2015-09-01 | 4,39 | 4,39 | 4,39 | 4,39 | 6 | +0,00% |
