NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 10,90 | 10,90 | 11,42 | 11,42 | 121 | +3,72% |
| 2012-10-17 | 11,01 | 11,01 | 11,01 | 11,01 | 78 | +0,00% |
| 2012-10-16 | 11,01 | 11,01 | 11,01 | 11,01 | 88 | -0,09% |
| 2012-10-15 | 10,67 | 10,67 | 11,18 | 11,02 | 1.521 | +3,28% |
| 2012-10-12 | 10,75 | 10,67 | 10,76 | 10,67 | 144 | -0,84% |
| 2012-10-11 | 10,75 | 10,75 | 11,00 | 10,76 | 5.534 | -4,36% |
| 2012-10-10 | 10,76 | 10,76 | 11,25 | 11,25 | 1.564 | +4,65% |
| 2012-10-09 | 11,05 | 10,75 | 11,05 | 10,75 | 1.123 | -2,71% |
| 2012-10-08 | 11,15 | 11,05 | 11,15 | 11,05 | 235 | -0,90% |
| 2012-10-05 | 11,15 | 11,15 | 11,20 | 11,15 | 107 | +0,00% |
| 2012-10-04 | 11,15 | 11,15 | 11,15 | 11,15 | 16 | +0,00% |
| 2012-10-03 | 11,15 | 11,15 | 11,15 | 11,15 | 55 | -3,88% |
| 2012-10-02 | 10,80 | 10,71 | 11,60 | 11,60 | 1.646 | +7,41% |
| 2012-10-01 | 10,81 | 10,80 | 10,81 | 10,80 | 143 | -0,09% |
| 2012-09-28 | 10,80 | 10,80 | 10,81 | 10,81 | 52 | +0,09% |
| 2012-09-27 | 10,80 | 10,80 | 11,20 | 10,80 | 47 | -3,57% |
| 2012-09-26 | 10,90 | 10,80 | 11,20 | 11,20 | 1.387 | +2,28% |
| 2012-09-25 | 10,96 | 10,95 | 10,96 | 10,95 | 445 | -2,67% |
| 2012-09-24 | 11,00 | 10,71 | 11,25 | 11,25 | 2.198 | +0,00% |
| 2012-09-21 | 10,75 | 10,75 | 11,35 | 11,25 | 9.985 | +4,17% |
