NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 10,80 | 10,65 | 11,16 | 10,80 | 8.743 | -1,82% |
| 2012-09-19 | 11,25 | 11,00 | 11,25 | 11,00 | 296 | -1,79% |
| 2012-09-18 | 10,76 | 10,76 | 11,25 | 11,20 | 21.018 | +3,99% |
| 2012-09-17 | 10,59 | 10,51 | 11,00 | 10,77 | 2.878 | +1,60% |
| 2012-09-14 | 10,60 | 10,60 | 10,95 | 10,60 | 1.048 | -3,64% |
| 2012-09-13 | 10,70 | 10,70 | 11,00 | 11,00 | 689 | +0,00% |
| 2012-09-12 | 10,72 | 10,72 | 11,00 | 11,00 | 55 | +2,61% |
| 2012-09-11 | 10,73 | 10,72 | 10,73 | 10,72 | 57 | -0,09% |
| 2012-09-10 | 10,91 | 10,73 | 10,98 | 10,73 | 2.547 | -5,04% |
| 2012-09-07 | 11,00 | 10,91 | 11,35 | 11,30 | 207 | +0,00% |
| 2012-09-06 | 11,00 | 10,86 | 11,30 | 11,30 | 624 | +2,73% |
| 2012-09-05 | 10,88 | 10,88 | 11,30 | 11,00 | 1.105 | +1,10% |
| 2012-09-04 | 10,94 | 10,82 | 10,94 | 10,88 | 440 | -4,14% |
| 2012-09-03 | 10,94 | 10,94 | 11,35 | 11,35 | 3.215 | +3,18% |
| 2012-08-31 | 10,05 | 10,05 | 11,00 | 11,00 | 3.042 | +5,47% |
| 2012-08-30 | 10,11 | 10,05 | 10,47 | 10,43 | 700 | +2,56% |
| 2012-08-29 | 10,11 | 10,11 | 10,17 | 10,17 | 77 | -0,10% |
| 2012-08-28 | 10,46 | 10,17 | 10,47 | 10,18 | 270 | +0,59% |
| 2012-08-27 | 10,12 | 10,12 | 10,12 | 10,12 | 61 | -1,75% |
| 2012-08-24 | 10,11 | 10,11 | 10,30 | 10,30 | 962 | +1,88% |
