NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 10,21 | 10,21 | 10,44 | 10,44 | 936 | +0,00% |
| 2012-05-28 | 10,07 | 10,07 | 10,44 | 10,44 | 487 | +0,38% |
| 2012-05-25 | 10,22 | 10,22 | 10,40 | 10,40 | 8.959 | -0,19% |
| 2012-05-24 | 10,23 | 10,23 | 10,42 | 10,42 | 540 | +0,19% |
| 2012-05-23 | 10,26 | 10,13 | 10,40 | 10,40 | 3.015 | -0,38% |
| 2012-05-22 | 10,26 | 10,26 | 10,44 | 10,44 | 925 | +0,00% |
| 2012-05-21 | 10,12 | 10,12 | 10,44 | 10,44 | 404 | +0,38% |
| 2012-05-18 | 10,02 | 10,02 | 10,40 | 10,40 | 2.591 | +1,66% |
| 2012-05-17 | 10,14 | 10,14 | 10,40 | 10,23 | 1.682 | -1,63% |
| 2012-05-16 | 10,08 | 10,08 | 10,45 | 10,40 | 2.664 | +0,48% |
| 2012-05-15 | 10,07 | 10,07 | 10,40 | 10,35 | 1.054 | -0,96% |
| 2012-05-14 | 10,18 | 10,18 | 10,45 | 10,45 | 3.763 | +0,48% |
| 2012-05-11 | 10,13 | 10,13 | 10,40 | 10,40 | 303 | +0,00% |
| 2012-05-10 | 10,11 | 10,11 | 10,40 | 10,40 | 3.191 | +1,66% |
| 2012-05-09 | 10,17 | 10,01 | 10,38 | 10,23 | 3.309 | -2,29% |
| 2012-05-08 | 10,20 | 10,16 | 10,49 | 10,47 | 1.183.415 | +0,67% |
| 2012-05-07 | 10,06 | 10,06 | 10,45 | 10,40 | 1.805.596 | +0,00% |
| 2012-05-04 | 10,05 | 10,05 | 10,50 | 10,40 | 9.707 | +0,97% |
| 2012-05-02 | 10,20 | 10,20 | 10,53 | 10,30 | 11.204 | -0,96% |
| 2012-04-30 | 10,00 | 10,00 | 10,42 | 10,40 | 4.683.983 | +9,47% |
