NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 9,57 | 9,45 | 9,67 | 9,50 | 2.745 | -0,94% |
| 2012-04-26 | 9,57 | 9,57 | 9,70 | 9,59 | 12.610 | +0,31% |
| 2012-04-25 | 9,61 | 9,56 | 9,71 | 9,56 | 27.468 | -1,95% |
| 2012-04-24 | 9,45 | 9,45 | 9,75 | 9,75 | 259.597 | +0,21% |
| 2012-04-23 | 9,70 | 9,70 | 9,73 | 9,73 | 2.945 | +0,00% |
| 2012-04-20 | 9,70 | 9,64 | 9,73 | 9,73 | 30.745 | -0,21% |
| 2012-04-19 | 9,75 | 9,70 | 9,77 | 9,75 | 2.954 | +0,52% |
| 2012-04-18 | 9,64 | 9,63 | 9,70 | 9,70 | 205.494 | +0,62% |
| 2012-04-17 | 9,66 | 9,60 | 9,69 | 9,64 | 11.686 | -0,10% |
| 2012-04-16 | 9,70 | 9,61 | 9,70 | 9,65 | 710 | -0,31% |
| 2012-04-13 | 9,66 | 9,66 | 9,70 | 9,68 | 3.079 | -0,21% |
| 2012-04-12 | 9,65 | 9,65 | 9,70 | 9,70 | 3.676 | +0,52% |
| 2012-04-11 | 9,70 | 9,61 | 9,70 | 9,65 | 28.331 | +1,05% |
| 2012-04-10 | 9,50 | 9,50 | 9,70 | 9,55 | 19.936 | -0,52% |
| 2012-04-05 | 9,53 | 9,53 | 9,74 | 9,60 | 4.346 | +0,10% |
| 2012-04-04 | 9,75 | 9,52 | 9,76 | 9,59 | 59.317 | -1,74% |
| 2012-04-03 | 9,82 | 9,76 | 9,82 | 9,76 | 11.085 | -0,51% |
| 2012-04-02 | 9,77 | 9,77 | 9,95 | 9,81 | 371 | -1,41% |
| 2012-03-30 | 9,80 | 9,80 | 9,95 | 9,95 | 51.247 | +1,53% |
| 2012-03-29 | 9,81 | 9,80 | 9,81 | 9,80 | 21.773 | -0,10% |
