NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-28 | 9,86 | 9,81 | 9,94 | 9,81 | 5.411 | +0,10% |
| 2012-03-27 | 9,70 | 9,70 | 9,90 | 9,80 | 23.563 | -0,31% |
| 2012-03-26 | 9,87 | 9,83 | 9,87 | 9,83 | 1.888 | +0,00% |
| 2012-03-23 | 9,85 | 9,83 | 9,87 | 9,83 | 25.243 | -0,30% |
| 2012-03-22 | 9,95 | 9,86 | 9,95 | 9,86 | 324.795 | -0,90% |
| 2012-03-21 | 9,92 | 9,90 | 9,95 | 9,95 | 11.217 | +0,30% |
| 2012-03-20 | 9,90 | 9,90 | 9,92 | 9,92 | 134.708 | +0,20% |
| 2012-03-19 | 9,86 | 9,86 | 9,94 | 9,90 | 110.636 | -0,40% |
| 2012-03-16 | 9,94 | 9,85 | 9,98 | 9,94 | 35.012 | +0,10% |
| 2012-03-15 | 9,78 | 9,78 | 9,95 | 9,93 | 1.424 | -0,20% |
| 2012-03-14 | 9,85 | 9,77 | 9,95 | 9,95 | 16.552 | +0,81% |
| 2012-03-13 | 9,37 | 9,37 | 9,87 | 9,87 | 385.166 | +5,56% |
| 2012-03-12 | 9,19 | 8,80 | 9,35 | 9,35 | 26.062 | +2,97% |
| 2012-03-09 | 9,30 | 9,08 | 9,30 | 9,08 | 11.773 | +0,00% |
| 2012-03-08 | 9,18 | 9,08 | 9,41 | 9,08 | 65.693 | -3,30% |
| 2012-03-07 | 9,42 | 9,06 | 9,69 | 9,39 | 43.481 | -0,32% |
| 2012-03-06 | 9,15 | 8,73 | 9,48 | 9,42 | 19.856 | +1,84% |
| 2012-03-05 | 9,54 | 9,25 | 9,54 | 9,25 | 14.557 | +0,00% |
| 2012-03-02 | 9,80 | 9,25 | 9,80 | 9,25 | 7.149 | -2,63% |
| 2012-03-01 | 9,52 | 9,47 | 9,97 | 9,50 | 32.449 | -3,06% |
