NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 10,05 | 9,76 | 10,25 | 9,80 | 193.742 | -2,49% |
| 2012-02-28 | 10,10 | 10,00 | 10,22 | 10,05 | 18.357 | -0,40% |
| 2012-02-27 | 10,01 | 9,76 | 10,19 | 10,09 | 7.607 | +0,00% |
| 2012-02-24 | 9,77 | 9,77 | 10,21 | 10,09 | 9.546 | +0,00% |
| 2012-02-23 | 9,76 | 9,76 | 10,19 | 10,09 | 4.283 | +1,41% |
| 2012-02-22 | 9,80 | 9,75 | 9,95 | 9,95 | 8.737 | +0,51% |
| 2012-02-21 | 9,50 | 9,50 | 9,99 | 9,90 | 13.211 | +1,02% |
| 2012-02-20 | 9,75 | 9,44 | 9,86 | 9,80 | 44.122 | -0,51% |
| 2012-02-17 | 9,33 | 9,28 | 9,85 | 9,85 | 80.738 | +6,03% |
| 2012-02-16 | 9,20 | 9,10 | 9,29 | 9,29 | 9.162 | +0,00% |
| 2012-02-15 | 9,10 | 9,05 | 9,29 | 9,29 | 14.849 | -0,43% |
| 2012-02-14 | 9,11 | 9,11 | 9,36 | 9,33 | 2.720 | -0,53% |
| 2012-02-13 | 9,42 | 9,12 | 9,43 | 9,38 | 70.421 | +1,52% |
| 2012-02-10 | 9,06 | 9,06 | 9,43 | 9,24 | 101.361 | +0,43% |
| 2012-02-09 | 9,42 | 9,20 | 9,55 | 9,20 | 162.997 | -3,66% |
| 2012-02-08 | 9,18 | 9,00 | 9,59 | 9,55 | 342.957 | +3,80% |
| 2012-02-07 | 9,24 | 9,16 | 9,24 | 9,20 | 728.454 | +0,00% |
| 2012-02-06 | 9,16 | 9,15 | 9,40 | 9,20 | 202.589 | -1,08% |
| 2012-02-03 | 9,25 | 9,01 | 9,39 | 9,30 | 519.425 | +0,54% |
| 2012-02-02 | 9,55 | 9,25 | 9,55 | 9,25 | 29.992 | -3,14% |
