NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-01 | 9,38 | 9,38 | 9,62 | 9,55 | 1.453.042 | +1,60% |
| 2012-01-31 | 9,41 | 9,22 | 9,41 | 9,40 | 735.804 | -2,29% |
| 2012-01-30 | 9,50 | 9,11 | 9,62 | 9,62 | 339.037 | +3,44% |
| 2012-01-27 | 9,30 | 9,05 | 9,65 | 9,30 | 50.619 | +0,00% |
| 2012-01-26 | 8,55 | 8,55 | 9,85 | 9,30 | 10.257.697 | +8,77% |
| 2012-01-25 | 8,55 | 8,42 | 8,60 | 8,55 | 269.673 | +0,00% |
| 2012-01-24 | 8,56 | 8,55 | 8,61 | 8,55 | 35.676.940 | -2,29% |
| 2012-01-23 | 8,88 | 8,56 | 8,90 | 8,75 | 7.324.267 | +0,00% |
| 2012-01-20 | 9,24 | 8,63 | 9,24 | 8,75 | 3.140.026 | -2,23% |
| 2012-01-19 | 8,95 | 8,95 | 9,26 | 8,95 | 422.748 | -2,40% |
| 2012-01-18 | 8,69 | 8,32 | 9,26 | 9,17 | 78.935 | +4,92% |
| 2012-01-17 | 8,27 | 8,20 | 8,80 | 8,74 | 284.156 | +5,68% |
| 2012-01-16 | 8,27 | 8,18 | 8,27 | 8,27 | 36.965 | +0,85% |
| 2012-01-13 | 8,18 | 8,16 | 8,27 | 8,20 | 81.705 | +0,00% |
| 2012-01-12 | 8,20 | 8,16 | 8,20 | 8,20 | 68.757 | +0,00% |
| 2012-01-11 | 8,20 | 8,16 | 8,25 | 8,20 | 43.731 | -0,85% |
| 2012-01-10 | 8,25 | 8,25 | 8,27 | 8,27 | 27.573 | -1,31% |
| 2012-01-09 | 8,22 | 8,22 | 8,44 | 8,38 | 86.528 | -0,83% |
| 2012-01-05 | 8,20 | 8,20 | 8,49 | 8,45 | 47.081 | +3,05% |
| 2012-01-04 | 8,23 | 8,15 | 8,69 | 8,20 | 37.680 | -0,36% |
