NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 4,01 | 4,01 | 4,39 | 4,39 | 12 | +0,23% |
| 2015-08-28 | 4,01 | 4,01 | 4,39 | 4,38 | 82 | +2,10% |
| 2015-08-27 | 4,01 | 4,01 | 4,29 | 4,29 | 8 | -2,28% |
| 2015-08-26 | 4,01 | 4,01 | 4,39 | 4,39 | 26 | +0,00% |
| 2015-08-25 | 4,01 | 4,01 | 4,39 | 4,39 | 144 | +4,52% |
| 2015-08-24 | 4,20 | 4,01 | 4,20 | 4,20 | 512 | -4,55% |
| 2015-08-21 | 4,20 | 4,20 | 4,40 | 4,40 | 176 | -2,44% |
| 2015-08-20 | 4,30 | 4,30 | 4,51 | 4,51 | 1.066 | +4,40% |
| 2015-08-19 | 4,30 | 4,30 | 4,32 | 4,32 | 18 | +0,47% |
| 2015-08-18 | 4,32 | 4,30 | 4,32 | 4,30 | 100 | -4,66% |
| 2015-08-17 | 4,40 | 4,32 | 4,51 | 4,51 | 917 | +0,00% |
| 2015-08-14 | 4,40 | 4,40 | 4,51 | 4,51 | 19 | +0,00% |
| 2015-08-13 | 4,40 | 4,40 | 4,51 | 4,51 | 35 | +1,35% |
| 2015-08-12 | 4,40 | 4,40 | 4,45 | 4,45 | 24 | -1,33% |
| 2015-08-11 | 4,40 | 4,40 | 4,51 | 4,51 | 14 | +0,00% |
| 2015-08-10 | 4,40 | 4,32 | 4,51 | 4,51 | 2.347 | +2,50% |
| 2015-08-07 | 4,40 | 4,40 | 4,40 | 4,40 | 9 | -2,44% |
| 2015-08-06 | 4,32 | 4,32 | 4,51 | 4,51 | 43 | +0,00% |
| 2015-08-05 | 4,40 | 4,30 | 4,51 | 4,51 | 1.032 | -0,88% |
| 2015-08-04 | 4,60 | 4,40 | 4,60 | 4,55 | 198 | +3,41% |
