NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 8,30 | 8,10 | 8,30 | 8,23 | 3.971 | -0,72% |
| 2012-01-02 | 8,30 | 8,02 | 8,36 | 8,29 | 54.735 | +3,50% |
| 2011-12-30 | 8,31 | 8,01 | 8,31 | 8,01 | 1.046.891 | -3,61% |
| 2011-12-29 | 8,31 | 8,31 | 8,31 | 8,31 | 2.875 | -0,36% |
| 2011-12-28 | 8,08 | 8,08 | 8,66 | 8,34 | 44.849 | -0,95% |
| 2011-12-27 | 8,25 | 8,07 | 8,43 | 8,42 | 67.040 | +0,24% |
| 2011-12-23 | 8,28 | 8,18 | 8,70 | 8,40 | 138.914 | -1,18% |
| 2011-12-22 | 7,80 | 7,80 | 8,50 | 8,50 | 143.749 | +6,38% |
| 2011-12-21 | 7,70 | 7,60 | 8,10 | 7,99 | 79.050 | +3,77% |
| 2011-12-20 | 7,53 | 7,53 | 7,70 | 7,70 | 508.089 | -1,53% |
| 2011-12-19 | 7,25 | 7,25 | 7,83 | 7,82 | 84.341 | +4,27% |
| 2011-12-16 | 7,88 | 7,10 | 7,88 | 7,50 | 77.778 | -5,06% |
| 2011-12-14 | 8,02 | 7,70 | 8,20 | 7,90 | 59.101 | -1,25% |
| 2011-12-13 | 8,05 | 7,93 | 8,05 | 8,00 | 2.835.576 | +0,00% |
| 2011-12-12 | 8,10 | 7,91 | 8,25 | 8,00 | 7.244.695 | -1,23% |
| 2011-12-09 | 7,95 | 7,95 | 8,22 | 8,10 | 12.653.875 | +1,89% |
| 2011-12-08 | 8,00 | 7,95 | 8,06 | 7,95 | 35.823 | -0,50% |
| 2011-12-07 | 7,75 | 7,75 | 7,99 | 7,99 | 23.823 | +5,13% |
| 2011-12-06 | 7,85 | 7,60 | 7,96 | 7,60 | 26.162 | -5,00% |
| 2011-12-05 | 8,07 | 7,76 | 8,07 | 8,00 | 110.596 | +0,00% |
