NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-02 | 7,76 | 7,76 | 8,00 | 8,00 | 29.865 | +0,00% |
| 2011-12-01 | 7,83 | 7,60 | 8,00 | 8,00 | 30.255 | +2,17% |
| 2011-11-30 | 7,76 | 7,45 | 7,99 | 7,83 | 114.820 | -2,13% |
| 2011-11-29 | 7,93 | 7,57 | 8,00 | 8,00 | 42.897 | +1,52% |
| 2011-11-28 | 7,68 | 7,59 | 7,93 | 7,88 | 59.043 | +3,96% |
| 2011-11-25 | 7,19 | 7,15 | 7,67 | 7,58 | 66.203 | +5,42% |
| 2011-11-24 | 7,75 | 7,19 | 7,75 | 7,19 | 474.643 | -8,52% |
| 2011-11-23 | 8,25 | 7,86 | 8,25 | 7,86 | 1.985.954 | -1,63% |
| 2011-11-22 | 8,01 | 7,99 | 8,37 | 7,99 | 28.124 | -4,31% |
| 2011-11-21 | 7,80 | 7,70 | 8,35 | 8,35 | 95.084 | +4,38% |
| 2011-11-18 | 8,35 | 8,00 | 8,54 | 8,00 | 25.020 | -4,19% |
| 2011-11-17 | 8,81 | 8,35 | 8,81 | 8,35 | 106.513 | -6,18% |
| 2011-11-16 | 9,23 | 8,82 | 9,23 | 8,90 | 12.502 | +0,00% |
| 2011-11-15 | 9,00 | 8,90 | 9,20 | 8,90 | 8.989 | -1,11% |
| 2011-11-14 | 9,15 | 8,84 | 9,15 | 9,00 | 61.756 | -2,17% |
| 2011-11-10 | 9,49 | 9,11 | 9,49 | 9,20 | 36.290 | -2,13% |
| 2011-11-09 | 9,50 | 9,31 | 9,50 | 9,40 | 466.308 | +0,00% |
| 2011-11-08 | 9,50 | 9,30 | 9,51 | 9,40 | 693.171 | -1,05% |
| 2011-11-07 | 9,70 | 9,50 | 9,96 | 9,50 | 120.273 | -3,06% |
| 2011-11-04 | 10,00 | 9,70 | 10,00 | 9,80 | 201.550 | -1,90% |
