NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-03 | 9,33 | 9,30 | 9,99 | 9,99 | 19.729.324 | +7,42% |
| 2011-11-02 | 9,50 | 9,00 | 9,50 | 9,30 | 99.020 | -3,23% |
| 2011-10-31 | 9,60 | 9,60 | 9,65 | 9,61 | 54.047 | -0,93% |
| 2011-10-28 | 10,17 | 9,60 | 10,17 | 9,70 | 26.750 | -1,52% |
| 2011-10-27 | 10,01 | 9,59 | 10,01 | 9,85 | 91.175 | +0,41% |
| 2011-10-26 | 10,00 | 9,81 | 10,17 | 9,81 | 838.729 | -1,01% |
| 2011-10-25 | 10,05 | 9,90 | 10,05 | 9,91 | 320.889 | -0,90% |
| 2011-10-24 | 9,72 | 9,65 | 10,14 | 10,00 | 4.459.942 | +4,06% |
| 2011-10-21 | 9,05 | 9,05 | 9,61 | 9,61 | 7.434.109 | +3,89% |
| 2011-10-20 | 9,39 | 9,15 | 9,39 | 9,25 | 11.435.963 | -0,54% |
| 2011-10-19 | 9,54 | 9,20 | 9,65 | 9,30 | 4.866.617 | -2,52% |
| 2011-10-18 | 9,54 | 9,54 | 9,66 | 9,54 | 32.394 | -2,25% |
| 2011-10-17 | 9,74 | 9,54 | 9,95 | 9,76 | 35.761 | -1,91% |
| 2011-10-14 | 10,21 | 9,80 | 10,21 | 9,95 | 76.804 | -4,05% |
| 2011-10-13 | 10,40 | 10,10 | 10,55 | 10,37 | 74.135 | -0,29% |
| 2011-10-12 | 10,25 | 10,05 | 10,65 | 10,40 | 52.288 | +0,00% |
| 2011-10-11 | 10,50 | 10,20 | 10,53 | 10,40 | 105.153 | +0,97% |
| 2011-10-10 | 9,78 | 9,78 | 10,50 | 10,30 | 405.137 | +6,63% |
| 2011-10-07 | 9,30 | 9,10 | 9,66 | 9,66 | 194.465 | +5,00% |
| 2011-10-06 | 9,29 | 8,95 | 9,29 | 9,20 | 267.868 | +0,33% |
