NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 9,27 | 8,95 | 9,33 | 8,95 | 51.247 | -0,44% |
| 2011-09-06 | 8,37 | 8,37 | 9,18 | 8,99 | 91.758 | +5,76% |
| 2011-09-05 | 8,00 | 7,65 | 8,65 | 8,50 | 317.158 | +8,97% |
| 2011-09-02 | 9,64 | 7,80 | 9,65 | 7,80 | 300.091 | -17,11% |
| 2011-09-01 | 9,50 | 9,26 | 9,75 | 9,41 | 157.436 | -0,53% |
| 2011-08-31 | 9,72 | 9,19 | 9,73 | 9,46 | 2.655.109 | -1,46% |
| 2011-08-30 | 9,50 | 9,41 | 9,80 | 9,60 | 172.297 | -1,03% |
| 2011-08-29 | 9,65 | 9,63 | 9,97 | 9,70 | 100.458 | +0,73% |
| 2011-08-26 | 9,68 | 9,37 | 9,85 | 9,63 | 106.188 | -0,52% |
| 2011-08-25 | 9,79 | 9,36 | 9,79 | 9,68 | 203.540 | +1,57% |
| 2011-08-24 | 10,26 | 9,53 | 10,26 | 9,53 | 317.533 | -6,66% |
| 2011-08-23 | 11,15 | 10,21 | 11,30 | 10,21 | 225.427 | -9,57% |
| 2011-08-22 | 11,09 | 11,09 | 11,49 | 11,29 | 520.496 | -3,67% |
| 2011-08-19 | 11,85 | 10,92 | 11,85 | 11,72 | 307.793 | -1,10% |
| 2011-08-18 | 12,63 | 11,85 | 12,96 | 11,85 | 379.909 | -1,00% |
| 2011-08-16 | 11,27 | 10,91 | 11,97 | 11,97 | 152.370 | +5,00% |
| 2011-08-12 | 10,81 | 10,81 | 11,49 | 11,40 | 355.132 | +1,06% |
| 2011-08-11 | 11,00 | 10,01 | 11,28 | 11,28 | 345.660 | +2,55% |
| 2011-08-10 | 10,79 | 10,75 | 12,00 | 11,00 | 347.322 | +2,80% |
| 2011-08-09 | 10,85 | 10,20 | 11,13 | 10,70 | 324.323 | -10,83% |
