NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 11,01 | 11,01 | 12,00 | 12,00 | 341.599 | +0,00% |
| 2011-08-05 | 11,75 | 11,62 | 15,45 | 12,00 | 730.803 | -6,47% |
| 2011-08-04 | 13,55 | 12,40 | 13,55 | 12,83 | 222.113 | -1,38% |
| 2011-08-03 | 14,10 | 13,01 | 14,10 | 13,01 | 245.857 | -9,65% |
| 2011-08-02 | 14,89 | 14,30 | 14,89 | 14,40 | 192.952 | -3,36% |
| 2011-08-01 | 15,22 | 14,90 | 15,45 | 14,90 | 252.109 | -3,56% |
| 2011-07-29 | 14,90 | 14,81 | 15,45 | 15,45 | 231.135 | +3,07% |
| 2011-07-28 | 15,60 | 14,95 | 15,60 | 14,99 | 1.425.886 | -3,91% |
| 2011-07-27 | 16,25 | 15,57 | 16,28 | 15,60 | 864.624 | -6,31% |
| 2011-07-26 | 16,27 | 16,13 | 16,65 | 16,65 | 299.267 | +1,09% |
| 2011-07-25 | 16,75 | 16,39 | 16,75 | 16,47 | 280.736 | -1,38% |
| 2011-07-22 | 16,50 | 16,50 | 16,74 | 16,70 | 262.153 | -0,24% |
| 2011-07-21 | 16,71 | 16,41 | 16,76 | 16,74 | 448.586 | -1,53% |
| 2011-07-20 | 16,95 | 16,71 | 17,07 | 17,00 | 221.253 | +0,00% |
| 2011-07-19 | 16,49 | 16,49 | 17,00 | 17,00 | 273.998 | +0,00% |
| 2011-07-18 | 16,46 | 16,46 | 17,00 | 17,00 | 106.329 | +0,00% |
| 2011-07-15 | 16,08 | 16,08 | 17,00 | 17,00 | 83.089 | +3,72% |
| 2011-07-14 | 16,39 | 16,19 | 16,48 | 16,39 | 35.698 | -0,06% |
| 2011-07-13 | 16,11 | 16,11 | 16,40 | 16,40 | 245.968 | +0,00% |
| 2011-07-12 | 15,77 | 15,77 | 16,46 | 16,40 | 105.079 | +0,00% |
