NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-11 | 16,20 | 15,93 | 16,40 | 16,40 | 315.649 | -1,20% |
| 2011-07-08 | 16,10 | 16,10 | 16,66 | 16,60 | 55.603 | +0,18% |
| 2011-07-07 | 16,51 | 16,24 | 16,66 | 16,57 | 100.799 | +0,55% |
| 2011-07-06 | 16,05 | 16,05 | 16,50 | 16,48 | 118.621 | -0,12% |
| 2011-07-05 | 16,16 | 16,16 | 16,50 | 16,50 | 257.049 | +0,00% |
| 2011-07-04 | 16,40 | 16,11 | 16,50 | 16,50 | 116.036 | +0,00% |
| 2011-07-01 | 15,81 | 15,81 | 16,50 | 16,50 | 113.550 | +1,29% |
| 2011-06-30 | 15,90 | 15,75 | 16,35 | 16,29 | 35.009 | +1,88% |
| 2011-06-29 | 16,00 | 15,90 | 16,38 | 15,99 | 826.549 | -0,99% |
| 2011-06-28 | 16,00 | 15,88 | 16,15 | 16,15 | 498.705 | +0,94% |
| 2011-06-27 | 16,02 | 15,91 | 16,30 | 16,00 | 271.152 | -2,38% |
| 2011-06-24 | 16,43 | 16,04 | 16,43 | 16,39 | 236.480 | -0,97% |
| 2011-06-22 | 16,61 | 16,55 | 16,70 | 16,55 | 739.232 | -2,59% |
| 2011-06-21 | 16,57 | 16,35 | 16,99 | 16,99 | 320.922 | -0,06% |
| 2011-06-20 | 17,50 | 16,50 | 17,60 | 17,00 | 509.367 | -0,58% |
| 2011-06-17 | 16,60 | 16,60 | 17,19 | 17,10 | 121.253 | +0,77% |
| 2011-06-16 | 16,37 | 16,37 | 17,00 | 16,97 | 352.213 | -0,12% |
| 2011-06-15 | 16,55 | 16,14 | 16,99 | 16,99 | 655.920 | +0,65% |
| 2011-06-14 | 17,01 | 16,62 | 17,30 | 16,88 | 1.007.920 | -1,46% |
| 2011-06-13 | 17,00 | 16,51 | 17,20 | 17,13 | 118.858 | -0,35% |
